Spdr Sp Transportation Etf Price History

XTN Etf  USD 92.06  0.87  0.94%   
Below is the normalized historical share price chart for SPDR SP Transportation extending back to January 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 92.06, as last reported on the 13th of December 2024, with the highest price reaching 92.93 and the lowest price hitting 92.05 during the day.
3 y Volatility
28.94
200 Day MA
81.0408
1 y Volatility
23.77
50 Day MA
87.6924
Inception Date
2011-01-26
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP Transportation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Transportation, which you can use to evaluate the volatility of the etf. Please review SPDR SP's coefficient of variation of 469.36, and Risk Adjusted Performance of 0.1595 to confirm if our risk estimates are consistent with your expectations.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average SPDR SP is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.8 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Transportation Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202495.17
Lowest PriceSeptember 20, 202479.48

SPDR SP December 13, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Accumulation Distribution 75.62 
SPDR SP Market Facilitation Index 0.0001 
SPDR SP Price Daily Balance Of Power(0.99)
SPDR SP Price Action Indicator(0.87)

SPDR SP December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Transportation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Transportation Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 18.82 with a coefficient of variation of 6.4. The daily prices for the period are distributed with arithmetic mean of 86.2. The median price for the last 90 days is 84.41. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
12/12/2024 92.83  92.93  92.05  92.06  7,986 
12/11/2024 92.90  93.18  92.53  92.93  27,940 
12/10/2024 92.71  93.19  92.35  92.75  46,546 
12/09/2024 92.62  92.97  91.91  92.09  10,863 
12/06/2024 93.15  93.15  91.93  92.19  6,200 
12/05/2024 93.74  94.35  92.37  92.43  55,991 
12/04/2024 92.93  93.06  92.00  93.04  377,818 
12/03/2024 93.48  93.60  92.65  92.66  10,420 
12/02/2024 95.12  95.12  93.76  94.33  44,102 
11/29/2024 94.76  95.35  94.76  94.99  7,000 
11/27/2024 94.85  95.26  94.09  94.15  10,540 
11/26/2024 94.32  94.94  94.25  94.60  8,300 
11/25/2024 93.58  95.62  93.58  95.17  22,242 
11/22/2024 91.97  92.42  91.73  92.37  15,935 
11/21/2024 90.82  91.75  90.82  91.39  247,170 
11/20/2024 90.15  90.52  89.66  90.52  25,239 
11/19/2024 89.45  90.64  89.17  90.49  20,700 
11/18/2024 91.80  91.80  90.60  90.60  31,623 
11/15/2024 92.49  92.79  91.36  91.60  46,500 
11/14/2024 93.03  93.49  92.36  92.60  19,700 
11/13/2024 93.14  93.70  92.61  92.80  83,000 
11/12/2024 93.00  93.00  91.85  92.48  64,700 
11/11/2024 93.03  93.84  92.56  93.55  71,348 
11/08/2024 90.48  91.64  90.44  91.60  16,918 
11/07/2024 92.00  92.12  90.47  90.47  30,696 
11/06/2024 89.69  91.95  89.53  91.83  405,237 
11/05/2024 84.50  86.16  84.50  86.16  12,883 
11/04/2024 84.47  85.03  84.29  84.31  16,023 
11/01/2024 84.36  85.24  84.36  84.41  12,353 
10/31/2024 84.11  84.89  83.61  83.77  18,332 
10/30/2024 83.99  85.49  83.99  84.86  5,122 
10/29/2024 84.12  84.60  84.12  84.37  4,747 
10/28/2024 84.37  85.02  84.37  84.92  13,413 
10/25/2024 83.73  83.90  83.31  83.52  4,478 
10/24/2024 84.02  84.02  82.86  83.27  3,400 
10/23/2024 83.69  83.69  83.06  83.42  10,326 
10/22/2024 83.94  84.41  83.49  84.21  6,495 
10/21/2024 84.73  84.88  83.79  83.91  6,601 
10/18/2024 84.82  85.23  84.82  85.14  5,103 
10/17/2024 84.99  84.99  84.10  84.62  15,732 
10/16/2024 84.79  85.63  84.79  85.45  16,651 
10/15/2024 83.95  84.44  83.30  83.30  19,332 
10/14/2024 83.14  83.65  82.87  83.60  4,300 
10/11/2024 81.46  83.60  81.46  83.60  43,900 
10/10/2024 80.75  81.28  80.75  81.28  7,800 
10/09/2024 81.23  81.84  81.23  81.35  3,600 
10/08/2024 81.53  81.53  81.24  81.24  3,685 
10/07/2024 80.31  80.89  80.31  80.89  4,300 
10/04/2024 81.55  81.55  80.44  80.86  3,629 
10/03/2024 80.46  80.46  79.45  79.60  3,902 
10/02/2024 81.12  81.16  80.44  80.88  5,512 
10/01/2024 82.20  82.20  80.35  80.98  3,819 
09/30/2024 81.94  82.85  81.81  82.44  10,400 
09/27/2024 82.09  82.95  82.00  82.12  10,424 
09/26/2024 81.86  82.20  81.36  81.58  10,205 
09/25/2024 81.48  81.75  80.79  80.79  3,800 
09/24/2024 80.41  81.54  80.41  81.42  10,217 
09/23/2024 79.85  80.25  79.47  80.23  57,577 
09/20/2024 80.31  80.31  79.41  79.48  33,900 
09/19/2024 81.79  81.79  81.04  81.13  7,100 
09/18/2024 79.66  81.30  79.66  79.98  89,100 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Transportation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Transportation Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Transportation Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Transportation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of SPDR SP Transportation is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.