SENECA FOODS-A (Germany) Price History

XSFA Stock  EUR 65.00  1.00  1.52%   
If you're considering investing in SENECA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SENECA FOODS-A stands at 65.00, as last reported on the 29th of November, with the highest price reaching 65.00 and the lowest price hitting 65.00 during the day. SENECA FOODS-A appears to be very steady, given 3 months investment horizon. SENECA FOODS A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SENECA FOODS A, which you can use to evaluate the volatility of the company. Please review SENECA FOODS-A's coefficient of variation of 766.13, and Risk Adjusted Performance of 0.1073 to confirm if our risk estimates are consistent with your expectations.
  
SENECA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1327

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXSFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SENECA FOODS-A is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SENECA FOODS-A by adding it to a well-diversified portfolio.

SENECA FOODS-A Stock Price History Chart

There are several ways to analyze SENECA Stock price data. The simplest method is using a basic SENECA candlestick price chart, which shows SENECA FOODS-A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202467.5
Lowest PriceSeptember 6, 202452.0

SENECA FOODS-A November 29, 2024 Stock Price Synopsis

Various analyses of SENECA FOODS-A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SENECA Stock. It can be used to describe the percentage change in the price of SENECA FOODS-A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SENECA Stock.
SENECA FOODS-A Price Rate Of Daily Change 0.98 
SENECA FOODS-A Price Action Indicator(0.50)

SENECA FOODS-A November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SENECA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SENECA FOODS-A intraday prices and daily technical indicators to check the level of noise trading in SENECA Stock and then apply it to test your longer-term investment strategies against SENECA.

SENECA Stock Price History Data

The price series of SENECA FOODS-A for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.5 with a coefficient of variation of 7.31. The daily prices for the period are distributed with arithmetic mean of 56.52. The median price for the last 90 days is 55.0.
OpenHighLowCloseVolume
11/28/2024 65.00  65.00  65.00  65.00  1.00 
11/27/2024 66.00  66.00  66.00  66.00  1.00 
11/26/2024 66.00  66.00  66.00  66.00  1.00 
11/25/2024 67.50  67.50  67.50  67.50  1.00 
11/22/2024 66.50  66.50  66.50  66.50  1.00 
11/21/2024 64.00  64.00  64.00  64.00  1.00 
11/20/2024 64.00  64.00  64.00  64.00  1.00 
11/19/2024 64.00  64.00  64.00  64.00  1.00 
11/18/2024 63.00  63.00  63.00  63.00  1.00 
11/15/2024 60.50  60.50  60.50  60.50  1.00 
11/14/2024 59.50  59.50  59.50  59.50  1.00 
11/13/2024 59.50  59.50  59.50  59.50  1.00 
11/12/2024 60.00  60.00  60.00  60.00  1.00 
11/11/2024 58.00  58.00  58.00  58.00  1.00 
11/08/2024 57.00  57.00  57.00  57.00  1.00 
11/07/2024 61.00  61.00  61.00  61.00  1.00 
11/06/2024 59.00  59.00  59.00  59.00  1.00 
11/05/2024 55.00  55.00  55.00  55.00  1.00 
11/04/2024 55.50  55.50  55.50  55.50  1.00 
11/01/2024 55.00  55.00  55.00  55.00  8.00 
10/31/2024 55.00  55.00  55.00  55.00  8.00 
10/30/2024 56.00  56.00  56.00  56.00  8.00 
10/29/2024 56.50  56.50  56.50  56.50  1.00 
10/28/2024 55.50  55.50  55.50  55.50  8.00 
10/25/2024 55.50  55.50  55.50  55.50  8.00 
10/24/2024 55.50  55.50  55.50  55.50  8.00 
10/23/2024 55.00  55.00  55.00  55.00  8.00 
10/22/2024 55.00  55.00  55.00  55.00  8.00 
10/21/2024 56.50  56.50  56.50  56.50  8.00 
10/18/2024 57.50  57.50  57.50  57.50  8.00 
10/17/2024 57.00  57.00  57.00  57.00  8.00 
10/16/2024 56.50  56.50  56.50  56.50  8.00 
10/15/2024 56.00  56.50  56.00  56.50  8.00 
10/14/2024 56.00  56.00  56.00  56.00  8.00 
10/11/2024 55.50  55.50  55.50  55.50  8.00 
10/10/2024 55.00  55.00  55.00  55.00  8.00 
10/09/2024 54.50  54.50  54.50  54.50  8.00 
10/08/2024 54.50  54.50  54.50  54.50  8.00 
10/07/2024 54.50  54.50  54.50  54.50  8.00 
10/04/2024 55.00  55.00  55.00  55.00  8.00 
10/03/2024 54.00  54.00  54.00  54.00  8.00 
10/02/2024 54.00  54.00  54.00  54.00  8.00 
10/01/2024 54.00  54.00  54.00  54.00  8.00 
09/30/2024 54.50  54.50  54.50  54.50  8.00 
09/27/2024 54.50  58.50  54.50  58.50  8.00 
09/26/2024 54.00  54.00  54.00  54.00  34.00 
09/25/2024 52.50  52.50  52.50  52.50  34.00 
09/24/2024 53.50  53.50  53.50  53.50  34.00 
09/23/2024 52.50  52.50  52.50  52.50  34.00 
09/20/2024 55.00  55.00  55.00  55.00  34.00 
09/19/2024 55.50  59.50  55.50  59.50  34.00 
09/18/2024 54.50  54.50  54.50  54.50  10.00 
09/17/2024 53.50  53.50  53.50  53.50  10.00 
09/16/2024 53.50  53.50  53.50  53.50  10.00 
09/13/2024 52.50  52.50  52.50  52.50  10.00 
09/12/2024 52.50  52.50  52.50  52.50  10.00 
09/11/2024 52.00  52.00  52.00  52.00  10.00 
09/10/2024 52.50  52.50  52.50  52.50  10.00 
09/09/2024 52.50  52.50  52.50  52.50  10.00 
09/06/2024 52.00  52.00  52.00  52.00  40.00 
09/05/2024 52.50  52.50  52.50  52.50  40.00 

About SENECA FOODS-A Stock history

SENECA FOODS-A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SENECA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SENECA FOODS A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SENECA FOODS-A stock prices may prove useful in developing a viable investing in SENECA FOODS-A

SENECA FOODS-A Stock Technical Analysis

SENECA FOODS-A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SENECA FOODS-A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SENECA FOODS-A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

SENECA FOODS-A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SENECA FOODS-A's price direction in advance. Along with the technical and fundamental analysis of SENECA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SENECA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SENECA Stock analysis

When running SENECA FOODS-A's price analysis, check to measure SENECA FOODS-A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SENECA FOODS-A is operating at the current time. Most of SENECA FOODS-A's value examination focuses on studying past and present price action to predict the probability of SENECA FOODS-A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SENECA FOODS-A's price. Additionally, you may evaluate how the addition of SENECA FOODS-A to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm