SENECA FOODS-A (Germany) Price History
| XSFA Stock | EUR 65.00 1.00 1.52% |
If you're considering investing in SENECA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SENECA FOODS-A stands at 65.00, as last reported on the 29th of November, with the highest price reaching 65.00 and the lowest price hitting 65.00 during the day. SENECA FOODS-A appears to be very steady, given 3 months investment horizon. SENECA FOODS A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SENECA FOODS A, which you can use to evaluate the volatility of the company. Please review SENECA FOODS-A's coefficient of variation of 766.13, and Risk Adjusted Performance of 0.1073 to confirm if our risk estimates are consistent with your expectations.
SENECA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SENECA |
Sharpe Ratio = 0.1327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XSFA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SENECA FOODS-A is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SENECA FOODS-A by adding it to a well-diversified portfolio.
SENECA FOODS-A Stock Price History Chart
There are several ways to analyze SENECA Stock price data. The simplest method is using a basic SENECA candlestick price chart, which shows SENECA FOODS-A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 67.5 |
| Lowest Price | September 6, 2024 | 52.0 |
SENECA FOODS-A November 29, 2024 Stock Price Synopsis
Various analyses of SENECA FOODS-A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SENECA Stock. It can be used to describe the percentage change in the price of SENECA FOODS-A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SENECA Stock.| SENECA FOODS-A Price Rate Of Daily Change | 0.98 | |
| SENECA FOODS-A Price Action Indicator | (0.50) |
SENECA FOODS-A November 29, 2024 Stock Price Analysis
SENECA Stock Price History Data
The price series of SENECA FOODS-A for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.5 with a coefficient of variation of 7.31. The daily prices for the period are distributed with arithmetic mean of 56.52. The median price for the last 90 days is 55.0.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 11/27/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 11/26/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 11/25/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
| 11/22/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
| 11/21/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 11/20/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 11/19/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 11/18/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/15/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 11/14/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 11/13/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 11/12/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 11/11/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 11/08/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 11/07/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/06/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/05/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/04/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/01/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8.00 | |
| 10/31/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8.00 | |
| 10/30/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 8.00 | |
| 10/29/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 10/28/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 8.00 | |
| 10/25/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 8.00 | |
| 10/24/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 8.00 | |
| 10/23/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8.00 | |
| 10/22/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8.00 | |
| 10/21/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 8.00 | |
| 10/18/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 8.00 | |
| 10/17/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 8.00 | |
| 10/16/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 8.00 | |
| 10/15/2024 | 56.00 | 56.50 | 56.00 | 56.50 | 8.00 | |
| 10/14/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 8.00 | |
| 10/11/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 8.00 | |
| 10/10/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8.00 | |
| 10/09/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 8.00 | |
| 10/08/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 8.00 | |
| 10/07/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 8.00 | |
| 10/04/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8.00 | |
| 10/03/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 8.00 | |
| 10/02/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 8.00 | |
| 10/01/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 8.00 | |
| 09/30/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 8.00 | |
| 09/27/2024 | 54.50 | 58.50 | 54.50 | 58.50 | 8.00 | |
| 09/26/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 34.00 | |
| 09/25/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 34.00 | |
| 09/24/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 34.00 | |
| 09/23/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 34.00 | |
| 09/20/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 34.00 | |
| 09/19/2024 | 55.50 | 59.50 | 55.50 | 59.50 | 34.00 | |
| 09/18/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 10.00 | |
| 09/17/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 10.00 | |
| 09/16/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 10.00 | |
| 09/13/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 10.00 | |
| 09/12/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 10.00 | |
| 09/11/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 10.00 | |
| 09/10/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 10.00 | |
| 09/09/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 10.00 | |
| 09/06/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 40.00 | |
| 09/05/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 40.00 |
About SENECA FOODS-A Stock history
SENECA FOODS-A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SENECA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SENECA FOODS A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SENECA FOODS-A stock prices may prove useful in developing a viable investing in SENECA FOODS-A
SENECA FOODS-A Stock Technical Analysis
SENECA FOODS-A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
SENECA FOODS-A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SENECA FOODS-A's price direction in advance. Along with the technical and fundamental analysis of SENECA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SENECA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1073 | |||
| Jensen Alpha | 0.2947 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0711 | |||
| Treynor Ratio | 0.7111 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SENECA Stock analysis
When running SENECA FOODS-A's price analysis, check to measure SENECA FOODS-A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SENECA FOODS-A is operating at the current time. Most of SENECA FOODS-A's value examination focuses on studying past and present price action to predict the probability of SENECA FOODS-A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SENECA FOODS-A's price. Additionally, you may evaluate how the addition of SENECA FOODS-A to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |