Ishares Canadian Short Etf Price History

XSB Etf  CAD 26.67  0.01  0.04%   
Below is the normalized historical share price chart for iShares Canadian Short extending back to November 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 26.67, as last reported on the 29th of November, with the highest price reaching 26.69 and the lowest price hitting 26.66 during the day.
3 y Volatility
3.01
200 Day MA
26.3737
1 y Volatility
2.67
50 Day MA
26.7344
Inception Date
2000-11-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Canadian Short holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares Canadian Short, which you can use to evaluate the volatility of the entity. Please check out IShares Canadian's Market Risk Adjusted Performance of 0.1751, downside deviation of 0.1706, and Risk Adjusted Performance of 0.0375 to validate if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSB

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Canadian is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding it to a well-diversified portfolio.

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Short Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202426.72
Lowest PriceSeptember 4, 202426.48

IShares Canadian November 29, 2024 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power 0.33 
IShares Canadian Accumulation Distribution 19.13 
IShares Canadian Price Rate Of Daily Change 1.00 

IShares Canadian November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Canadian Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Short Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.31. The daily prices for the period are distributed with arithmetic mean of 26.61. The median price for the last 90 days is 26.63. The company paid out dividends to its shareholders on 24th of April 2020.
OpenHighLowCloseVolume
11/28/2024 26.69  26.69  26.66  26.67  17,020 
11/27/2024 26.65  26.67  26.64  26.66  72,632 
11/26/2024 26.63  26.63  26.61  26.63  40,578 
11/25/2024 26.57  26.59  26.57  26.59  34,224 
11/22/2024 26.51  26.51  26.47  26.50  58,197 
11/21/2024 26.55  26.55  26.49  26.49  77,601 
11/20/2024 26.59  26.60  26.57  26.57  32,100 
11/19/2024 26.60  26.64  26.60  26.61  31,100 
11/18/2024 26.64  26.64  26.62  26.64  20,300 
11/15/2024 26.61  26.65  26.60  26.64  33,900 
11/14/2024 26.65  26.65  26.60  26.61  44,400 
11/13/2024 26.64  26.64  26.60  26.62  36,200 
11/12/2024 26.64  26.64  26.59  26.60  56,600 
11/11/2024 26.70  26.70  26.65  26.66  20,900 
11/08/2024 26.68  26.69  26.65  26.66  125,100 
11/07/2024 26.63  26.66  26.63  26.66  51,800 
11/06/2024 26.55  26.61  26.55  26.60  30,100 
11/05/2024 26.62  26.62  26.58  26.60  79,800 
11/04/2024 26.66  26.66  26.62  26.64  18,500 
11/01/2024 26.64  26.66  26.61  26.61  16,400 
10/31/2024 26.63  26.65  26.61  26.63  21,600 
10/30/2024 26.66  26.66  26.63  26.63  40,600 
10/29/2024 26.58  26.63  26.58  26.63  33,400 
10/28/2024 26.64  26.64  26.61  26.63  15,200 
10/25/2024 26.65  26.65  26.60  26.61  17,500 
10/24/2024 26.62  26.64  26.61  26.62  16,200 
10/23/2024 26.63  26.65  26.61  26.62  39,600 
10/22/2024 26.65  26.65  26.62  26.65  27,900 
10/21/2024 26.66  26.67  26.63  26.63  34,000 
10/18/2024 26.68  26.70  26.67  26.69  25,500 
10/17/2024 26.66  26.67  26.64  26.65  28,000 
10/16/2024 26.69  26.69  26.67  26.69  33,300 
10/15/2024 26.65  26.66  26.64  26.66  35,500 
10/11/2024 26.56  26.62  26.55  26.61  49,700 
10/10/2024 26.54  26.57  26.53  26.57  17,700 
10/09/2024 26.51  26.52  26.48  26.52  33,500 
10/08/2024 26.50  26.52  26.50  26.51  28,000 
10/07/2024 26.49  26.51  26.48  26.49  77,900 
10/04/2024 26.54  26.55  26.51  26.51  82,100 
10/03/2024 26.65  26.65  26.62  26.62  36,100 
10/02/2024 26.67  26.70  26.67  26.70  217,900 
10/01/2024 26.70  26.72  26.70  26.71  60,500 
09/30/2024 26.74  26.74  26.69  26.70  39,500 
09/27/2024 26.69  26.73  26.69  26.72  59,400 
09/26/2024 26.68  26.68  26.65  26.66  61,800 
09/25/2024 26.68  26.69  26.66  26.66  64,600 
09/24/2024 26.68  26.70  26.68  26.70  36,000 
09/23/2024 26.67  26.70  26.66  26.70  31,400 
09/20/2024 26.67  26.69  26.65  26.69  13,800 
09/19/2024 26.66  26.68  26.66  26.68  55,400 
09/18/2024 26.65  26.70  26.63  26.67  11,900 
09/17/2024 26.71  26.71  26.66  26.67  22,200 
09/16/2024 26.69  26.71  26.68  26.70  26,600 
09/13/2024 26.64  26.65  26.63  26.65  15,800 
09/12/2024 26.60  26.62  26.58  26.62  20,700 
09/11/2024 26.59  26.62  26.58  26.59  13,300 
09/10/2024 26.59  26.61  26.58  26.61  35,300 
09/09/2024 26.56  26.59  26.55  26.58  22,400 
09/06/2024 26.52  26.57  26.51  26.55  35,300 
09/05/2024 26.52  26.53  26.50  26.52  17,900 
09/04/2024 26.46  26.49  26.46  26.48  14,300 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.