Schibsted ASA (Germany) Price History
XPGB Stock | EUR 29.70 0.28 0.95% |
If you're considering investing in Schibsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schibsted ASA stands at 29.70, as last reported on the 13th of December 2024, with the highest price reaching 29.70 and the lowest price hitting 29.64 during the day. Schibsted ASA appears to be very steady, given 3 months investment horizon. Schibsted ASA B owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schibsted ASA B, which you can use to evaluate the volatility of the company. Please review Schibsted ASA's Coefficient Of Variation of 657.38, semi deviation of 1.36, and Risk Adjusted Performance of 0.1164 to confirm if our risk estimates are consistent with your expectations.
Schibsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schibsted |
Sharpe Ratio = 0.1372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XPGB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Schibsted ASA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schibsted ASA by adding it to a well-diversified portfolio.
Schibsted ASA Stock Price History Chart
There are several ways to analyze Schibsted Stock price data. The simplest method is using a basic Schibsted candlestick price chart, which shows Schibsted ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 31.32 |
Lowest Price | October 8, 2024 | 25.7 |
Schibsted ASA December 13, 2024 Stock Price Synopsis
Various analyses of Schibsted ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schibsted Stock. It can be used to describe the percentage change in the price of Schibsted ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schibsted Stock.Schibsted ASA Price Action Indicator | 0.17 | |
Schibsted ASA Price Daily Balance Of Power | 4.67 | |
Schibsted ASA Price Rate Of Daily Change | 1.01 |
Schibsted ASA December 13, 2024 Stock Price Analysis
Schibsted Stock Price History Data
The price series of Schibsted ASA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.22 with a coefficient of variation of 6.06. The daily prices for the period are distributed with arithmetic mean of 28.03. The median price for the last 90 days is 28.16. The company paid out dividends to its shareholders on 2023-05-02.Open | High | Low | Close | Volume | ||
12/13/2024 | 29.64 | 29.70 | 29.64 | 29.70 | ||
12/12/2024 | 29.64 | 29.70 | 29.64 | 29.70 | 125.00 | |
12/11/2024 | 29.46 | 29.46 | 29.42 | 29.42 | 125.00 | |
12/10/2024 | 29.58 | 29.84 | 29.58 | 29.84 | 125.00 | |
12/09/2024 | 29.56 | 29.56 | 29.50 | 29.50 | 18.00 | |
12/06/2024 | 30.32 | 30.32 | 30.32 | 30.32 | 18.00 | |
12/05/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 18.00 | |
12/04/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 18.00 | |
12/03/2024 | 30.34 | 30.78 | 30.34 | 30.78 | 18.00 | |
12/02/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 18.00 | |
11/29/2024 | 29.72 | 29.86 | 29.72 | 29.86 | 18.00 | |
11/28/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 18.00 | |
11/27/2024 | 29.00 | 29.00 | 28.98 | 28.98 | 18.00 | |
11/26/2024 | 28.36 | 28.54 | 28.36 | 28.54 | 18.00 | |
11/25/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 18.00 | |
11/22/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 18.00 | |
11/21/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 18.00 | |
11/20/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 18.00 | |
11/19/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 18.00 | |
11/18/2024 | 29.22 | 29.54 | 29.22 | 29.54 | 18.00 | |
11/15/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
11/14/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
11/13/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
11/12/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
11/11/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
11/08/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
11/07/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
11/06/2024 | 29.72 | 30.22 | 29.72 | 30.22 | 1.00 | |
11/05/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
11/04/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/01/2024 | 28.42 | 29.06 | 28.42 | 28.94 | 10,000 | |
10/31/2024 | 28.64 | 28.64 | 28.42 | 28.42 | 1.00 | |
10/30/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 10,000 | |
10/29/2024 | 27.98 | 28.04 | 27.98 | 28.04 | 10,000 | |
10/28/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 10,000 | |
10/25/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
10/24/2024 | 27.24 | 27.24 | 27.00 | 27.00 | 1.00 | |
10/23/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 10,000 | |
10/22/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 10,000 | |
10/21/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 10,000 | |
10/18/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 10,000 | |
10/17/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 10,000 | |
10/16/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 10,000 | |
10/15/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 10,000 | |
10/14/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 10,000 | |
10/11/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 10,000 | |
10/10/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
10/09/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 10,000 | |
10/08/2024 | 25.68 | 25.70 | 25.68 | 25.70 | 10,000 | |
10/07/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 10,000 | |
10/04/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 10,000 | |
10/03/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 10,000 | |
10/02/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 10,000 | |
10/01/2024 | 26.96 | 26.96 | 26.86 | 26.86 | 10,000 | |
09/30/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 10,000 | |
09/27/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
09/26/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 10,000 | |
09/25/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 10,000 | |
09/24/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 10,000 | |
09/23/2024 | 26.72 | 27.10 | 26.72 | 27.10 | 10,000 | |
09/20/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 10,000 |
About Schibsted ASA Stock history
Schibsted ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schibsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schibsted ASA B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schibsted ASA stock prices may prove useful in developing a viable investing in Schibsted ASA
Schibsted ASA, together with its subsidiaries, operates as a media company. The company was founded in 18 and is headquartered in Oslo, Norway. SCHIBSTED ASA operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8349 people.
Schibsted ASA Stock Technical Analysis
Schibsted ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Schibsted ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schibsted ASA's price direction in advance. Along with the technical and fundamental analysis of Schibsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schibsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1164 | |||
Jensen Alpha | 0.2494 | |||
Total Risk Alpha | 0.0113 | |||
Sortino Ratio | 0.1024 | |||
Treynor Ratio | 2.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schibsted Stock analysis
When running Schibsted ASA's price analysis, check to measure Schibsted ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schibsted ASA is operating at the current time. Most of Schibsted ASA's value examination focuses on studying past and present price action to predict the probability of Schibsted ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schibsted ASA's price. Additionally, you may evaluate how the addition of Schibsted ASA to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |