Ershares Private Public Crossover Etf Price History

XOVR Etf  USD 16.15  0.31  1.88%   
If you're considering investing in ERShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ERShares Private stands at 16.15, as last reported on the 28th of March, with the highest price reaching 16.69 and the lowest price hitting 15.98 during the day. ERShares Private Public secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of volatility over the last 3 months. ERShares Private Public Crossover exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ERShares Private's Standard Deviation of 1.62, mean deviation of 1.22, and Market Risk Adjusted Performance of (0.22) to check the risk estimate we provide.
  
ERShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXOVR

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ERShares Private is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ERShares Private by adding ERShares Private to a well-diversified portfolio.

ERShares Private Etf Price History Chart

There are several ways to analyze ERShares Private Public Crossover Etf price data. The simplest method is using a basic ERShares candlestick price chart, which shows ERShares Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202519.7
Lowest PriceMarch 10, 202515.81

ERShares Private March 28, 2025 Etf Price Synopsis

Various analyses of ERShares Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ERShares Etf. It can be used to describe the percentage change in the price of ERShares Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ERShares Etf.
ERShares Private Price Daily Balance Of Power(0.44)
ERShares Private Price Action Indicator(0.34)
ERShares Private Accumulation Distribution 1,837 
ERShares Private Price Rate Of Daily Change 0.98 

ERShares Private March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ERShares Private Public Crossover Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ERShares Private intraday prices and daily technical indicators to check the level of noise trading in ERShares Private Public Crossover Etf and then apply it to test your longer-term investment strategies against ERShares.

ERShares Etf Price History Data

The price series of ERShares Private for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.89 with a coefficient of variation of 6.14. The daily prices for the period are distributed with arithmetic mean of 18.04. The median price for the last 90 days is 18.31.
OpenHighLowCloseVolume
03/28/2025 16.52  16.69  15.98  16.15  43,178 
03/27/2025 16.90  17.07  16.41  16.46  45,234 
03/26/2025 17.20  17.26  16.66  16.68  24,122 
03/25/2025 17.27  17.32  17.08  17.18  40,906 
03/24/2025 16.84  17.21  16.84  17.21  70,639 
03/21/2025 16.74  16.74  16.32  16.69  24,376 
03/20/2025 16.95  17.29  16.34  16.55  23,943 
03/19/2025 16.66  16.83  16.26  16.60  35,739 
03/18/2025 16.80  17.08  16.12  16.43  26,439 
03/17/2025 16.43  16.73  16.35  16.54  20,801 
03/14/2025 16.16  16.50  16.09  16.47  33,279 
03/13/2025 16.46  16.51  15.83  16.19  47,900 
03/12/2025 16.23  16.51  16.00  16.30  39,045 
03/11/2025 16.15  16.44  15.80  16.12  28,104 
03/10/2025 16.56  16.56  15.80  15.81  58,768 
03/07/2025 16.67  17.36  16.07  16.70  46,042 
03/06/2025 17.20  17.70  16.51  16.66  41,401 
03/05/2025 17.14  17.69  16.88  17.19  49,680 
03/04/2025 17.19  17.31  16.63  17.14  85,583 
03/03/2025 17.59  18.29  17.08  17.19  61,648 
02/28/2025 17.42  17.90  17.20  17.52  44,327 
02/27/2025 17.92  18.39  17.32  17.41  38,727 
02/26/2025 17.82  18.50  17.71  17.94  162,911 
02/25/2025 18.04  18.40  17.52  17.78  46,332 
02/24/2025 18.73  19.01  17.93  18.04  38,445 
02/21/2025 18.93  19.05  18.21  18.27  30,631 
02/20/2025 19.19  19.66  18.75  18.92  49,195 
02/19/2025 19.37  19.52  19.16  19.21  53,992 
02/18/2025 19.79  19.91  19.28  19.37  71,691 
02/14/2025 19.26  19.70  19.08  19.70  88,980 
02/13/2025 19.09  19.29  18.92  19.26  73,925 
02/12/2025 18.87  19.24  18.65  19.09  132,159 
02/11/2025 19.16  19.68  18.79  18.87  58,820 
02/10/2025 19.14  19.51  19.02  19.16  44,996 
02/07/2025 19.18  19.59  18.95  19.08  107,568 
02/06/2025 19.06  19.46  18.98  19.19  70,322 
02/05/2025 19.00  19.24  18.89  19.06  63,446 
02/04/2025 19.08  19.33  18.86  19.00  60,027 
02/03/2025 18.92  19.21  18.55  19.08  101,403 
01/31/2025 19.10  19.56  18.93  19.09  110,372 
01/30/2025 19.04  19.37  18.89  19.11  121,950 
01/29/2025 18.99  19.18  18.72  19.04  353,532 
01/28/2025 18.70  19.14  18.46  18.97  779,437 
01/27/2025 19.31  19.61  18.33  18.67  286,730 
01/24/2025 19.43  19.72  19.19  19.39  46,257 
01/23/2025 19.19  19.54  18.95  19.40  99,816 
01/22/2025 19.06  19.53  19.06  19.19  32,793 
01/21/2025 19.10  19.48  18.74  19.06  42,762 
01/17/2025 18.68  19.14  18.58  18.76  13,767 
01/16/2025 18.57  18.90  18.37  18.70  57,830 
01/15/2025 18.31  18.85  18.15  18.57  44,269 
01/14/2025 18.15  18.34  18.08  18.32  29,209 
01/13/2025 18.21  18.31  17.82  18.18  28,796 
01/10/2025 18.58  18.80  17.98  18.31  25,455 
01/09/2025 18.46  18.46  18.46  18.46  8.00 
01/08/2025 18.46  18.79  18.17  18.46  22,639 
01/07/2025 18.90  18.98  18.28  18.31  23,158 
01/06/2025 18.74  18.88  18.67  18.87  12,474 
01/03/2025 18.18  18.63  18.06  18.63  11,375 
01/02/2025 18.25  18.33  18.02  18.16  6,462 
12/31/2024 18.28  18.31  18.00  18.20  4,276 

About ERShares Private Etf history

ERShares Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ERShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ERShares Private Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ERShares Private stock prices may prove useful in developing a viable investing in ERShares Private

ERShares Private Etf Technical Analysis

ERShares Private technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ERShares Private technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ERShares Private trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ERShares Private Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ERShares Private's price direction in advance. Along with the technical and fundamental analysis of ERShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ERShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ERShares Private Public is a strong investment it is important to analyze ERShares Private's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ERShares Private's future performance. For an informed investment choice regarding ERShares Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ERShares Private Public Crossover. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of ERShares Private Public is measured differently than its book value, which is the value of ERShares that is recorded on the company's balance sheet. Investors also form their own opinion of ERShares Private's value that differs from its market value or its book value, called intrinsic value, which is ERShares Private's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ERShares Private's market value can be influenced by many factors that don't directly affect ERShares Private's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ERShares Private's value and its price as these two are different measures arrived at by different means. Investors typically determine if ERShares Private is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ERShares Private's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.