Ershares Private Public Crossover Etf Price History
XOVR Etf | USD 16.15 0.31 1.88% |
If you're considering investing in ERShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ERShares Private stands at 16.15, as last reported on the 28th of March, with the highest price reaching 16.69 and the lowest price hitting 15.98 during the day. ERShares Private Public secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of volatility over the last 3 months. ERShares Private Public Crossover exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ERShares Private's Standard Deviation of 1.62, mean deviation of 1.22, and Market Risk Adjusted Performance of (0.22) to check the risk estimate we provide.
ERShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ERShares |
Sharpe Ratio = -0.1139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XOVR |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ERShares Private is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ERShares Private by adding ERShares Private to a well-diversified portfolio.
ERShares Private Etf Price History Chart
There are several ways to analyze ERShares Private Public Crossover Etf price data. The simplest method is using a basic ERShares candlestick price chart, which shows ERShares Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 19.7 |
Lowest Price | March 10, 2025 | 15.81 |
ERShares Private March 28, 2025 Etf Price Synopsis
Various analyses of ERShares Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ERShares Etf. It can be used to describe the percentage change in the price of ERShares Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ERShares Etf.ERShares Private Price Daily Balance Of Power | (0.44) | |
ERShares Private Price Action Indicator | (0.34) | |
ERShares Private Accumulation Distribution | 1,837 | |
ERShares Private Price Rate Of Daily Change | 0.98 |
ERShares Private March 28, 2025 Etf Price Analysis
ERShares Etf Price History Data
The price series of ERShares Private for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.89 with a coefficient of variation of 6.14. The daily prices for the period are distributed with arithmetic mean of 18.04. The median price for the last 90 days is 18.31.Open | High | Low | Close | Volume | ||
03/28/2025 | 16.52 | 16.69 | 15.98 | 16.15 | 43,178 | |
03/27/2025 | 16.90 | 17.07 | 16.41 | 16.46 | 45,234 | |
03/26/2025 | 17.20 | 17.26 | 16.66 | 16.68 | 24,122 | |
03/25/2025 | 17.27 | 17.32 | 17.08 | 17.18 | 40,906 | |
03/24/2025 | 16.84 | 17.21 | 16.84 | 17.21 | 70,639 | |
03/21/2025 | 16.74 | 16.74 | 16.32 | 16.69 | 24,376 | |
03/20/2025 | 16.95 | 17.29 | 16.34 | 16.55 | 23,943 | |
03/19/2025 | 16.66 | 16.83 | 16.26 | 16.60 | 35,739 | |
03/18/2025 | 16.80 | 17.08 | 16.12 | 16.43 | 26,439 | |
03/17/2025 | 16.43 | 16.73 | 16.35 | 16.54 | 20,801 | |
03/14/2025 | 16.16 | 16.50 | 16.09 | 16.47 | 33,279 | |
03/13/2025 | 16.46 | 16.51 | 15.83 | 16.19 | 47,900 | |
03/12/2025 | 16.23 | 16.51 | 16.00 | 16.30 | 39,045 | |
03/11/2025 | 16.15 | 16.44 | 15.80 | 16.12 | 28,104 | |
03/10/2025 | 16.56 | 16.56 | 15.80 | 15.81 | 58,768 | |
03/07/2025 | 16.67 | 17.36 | 16.07 | 16.70 | 46,042 | |
03/06/2025 | 17.20 | 17.70 | 16.51 | 16.66 | 41,401 | |
03/05/2025 | 17.14 | 17.69 | 16.88 | 17.19 | 49,680 | |
03/04/2025 | 17.19 | 17.31 | 16.63 | 17.14 | 85,583 | |
03/03/2025 | 17.59 | 18.29 | 17.08 | 17.19 | 61,648 | |
02/28/2025 | 17.42 | 17.90 | 17.20 | 17.52 | 44,327 | |
02/27/2025 | 17.92 | 18.39 | 17.32 | 17.41 | 38,727 | |
02/26/2025 | 17.82 | 18.50 | 17.71 | 17.94 | 162,911 | |
02/25/2025 | 18.04 | 18.40 | 17.52 | 17.78 | 46,332 | |
02/24/2025 | 18.73 | 19.01 | 17.93 | 18.04 | 38,445 | |
02/21/2025 | 18.93 | 19.05 | 18.21 | 18.27 | 30,631 | |
02/20/2025 | 19.19 | 19.66 | 18.75 | 18.92 | 49,195 | |
02/19/2025 | 19.37 | 19.52 | 19.16 | 19.21 | 53,992 | |
02/18/2025 | 19.79 | 19.91 | 19.28 | 19.37 | 71,691 | |
02/14/2025 | 19.26 | 19.70 | 19.08 | 19.70 | 88,980 | |
02/13/2025 | 19.09 | 19.29 | 18.92 | 19.26 | 73,925 | |
02/12/2025 | 18.87 | 19.24 | 18.65 | 19.09 | 132,159 | |
02/11/2025 | 19.16 | 19.68 | 18.79 | 18.87 | 58,820 | |
02/10/2025 | 19.14 | 19.51 | 19.02 | 19.16 | 44,996 | |
02/07/2025 | 19.18 | 19.59 | 18.95 | 19.08 | 107,568 | |
02/06/2025 | 19.06 | 19.46 | 18.98 | 19.19 | 70,322 | |
02/05/2025 | 19.00 | 19.24 | 18.89 | 19.06 | 63,446 | |
02/04/2025 | 19.08 | 19.33 | 18.86 | 19.00 | 60,027 | |
02/03/2025 | 18.92 | 19.21 | 18.55 | 19.08 | 101,403 | |
01/31/2025 | 19.10 | 19.56 | 18.93 | 19.09 | 110,372 | |
01/30/2025 | 19.04 | 19.37 | 18.89 | 19.11 | 121,950 | |
01/29/2025 | 18.99 | 19.18 | 18.72 | 19.04 | 353,532 | |
01/28/2025 | 18.70 | 19.14 | 18.46 | 18.97 | 779,437 | |
01/27/2025 | 19.31 | 19.61 | 18.33 | 18.67 | 286,730 | |
01/24/2025 | 19.43 | 19.72 | 19.19 | 19.39 | 46,257 | |
01/23/2025 | 19.19 | 19.54 | 18.95 | 19.40 | 99,816 | |
01/22/2025 | 19.06 | 19.53 | 19.06 | 19.19 | 32,793 | |
01/21/2025 | 19.10 | 19.48 | 18.74 | 19.06 | 42,762 | |
01/17/2025 | 18.68 | 19.14 | 18.58 | 18.76 | 13,767 | |
01/16/2025 | 18.57 | 18.90 | 18.37 | 18.70 | 57,830 | |
01/15/2025 | 18.31 | 18.85 | 18.15 | 18.57 | 44,269 | |
01/14/2025 | 18.15 | 18.34 | 18.08 | 18.32 | 29,209 | |
01/13/2025 | 18.21 | 18.31 | 17.82 | 18.18 | 28,796 | |
01/10/2025 | 18.58 | 18.80 | 17.98 | 18.31 | 25,455 | |
01/09/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 8.00 | |
01/08/2025 | 18.46 | 18.79 | 18.17 | 18.46 | 22,639 | |
01/07/2025 | 18.90 | 18.98 | 18.28 | 18.31 | 23,158 | |
01/06/2025 | 18.74 | 18.88 | 18.67 | 18.87 | 12,474 | |
01/03/2025 | 18.18 | 18.63 | 18.06 | 18.63 | 11,375 | |
01/02/2025 | 18.25 | 18.33 | 18.02 | 18.16 | 6,462 | |
12/31/2024 | 18.28 | 18.31 | 18.00 | 18.20 | 4,276 |
About ERShares Private Etf history
ERShares Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ERShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ERShares Private Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ERShares Private stock prices may prove useful in developing a viable investing in ERShares Private
ERShares Private Etf Technical Analysis
ERShares Private technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
ERShares Private Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ERShares Private's price direction in advance. Along with the technical and fundamental analysis of ERShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ERShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ERShares Private Public Crossover. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of ERShares Private Public is measured differently than its book value, which is the value of ERShares that is recorded on the company's balance sheet. Investors also form their own opinion of ERShares Private's value that differs from its market value or its book value, called intrinsic value, which is ERShares Private's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ERShares Private's market value can be influenced by many factors that don't directly affect ERShares Private's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ERShares Private's value and its price as these two are different measures arrived at by different means. Investors typically determine if ERShares Private is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ERShares Private's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.