Exxon Mobil (Germany) Price History

XONA Stock  EUR 105.00  0.70  0.66%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon Mobil stands at 105.00, as last reported on the 14th of December 2024, with the highest price reaching 107.40 and the lowest price hitting 105.00 during the day. At this point, Exxon Mobil is very steady. Exxon Mobil secures Sharpe Ratio (or Efficiency) of 0.0596, which denotes the company had a 0.0596% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exxon Mobil, which you can use to evaluate the volatility of the firm. Please confirm Exxon Mobil's Coefficient Of Variation of 1827.35, downside deviation of 1.45, and Mean Deviation of 1.12 to check if the risk estimate we provide is consistent with the expected return of 0.0918%.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXONAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Exxon Mobil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon Mobil by adding it to a well-diversified portfolio.

Exxon Mobil Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon Mobil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024117.76
Lowest PriceSeptember 26, 2024100.19

Exxon Mobil December 14, 2024 Stock Price Synopsis

Various analyses of Exxon Mobil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon Mobil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Mobil Accumulation Distribution 17.36 
Exxon Mobil Market Facilitation Index 0 
Exxon Mobil Price Daily Balance Of Power(0.29)
Exxon Mobil Price Rate Of Daily Change 0.99 
Exxon Mobil Price Action Indicator(1.55)

Exxon Mobil December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon Mobil intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon Mobil for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 18.09 with a coefficient of variation of 3.81. The daily prices for the period are distributed with arithmetic mean of 109.04. The median price for the last 90 days is 109.77. The company paid out dividends to its shareholders on 2023-02-13.
OpenHighLowCloseVolume
12/13/2024 107.00  107.40  105.00  105.00  777.00 
12/12/2024 106.12  106.62  105.60  105.70  579.00 
12/11/2024 107.38  107.98  107.38  107.98  127.00 
12/10/2024 106.72  107.78  106.72  107.78  594.00 
12/09/2024 107.80  108.36  107.80  108.30  799.00 
12/06/2024 108.32  108.78  108.32  108.58  2,363 
12/05/2024 108.30  109.00  108.20  108.90  962.00 
12/04/2024 111.82  112.14  108.56  108.56  371.00 
12/03/2024 112.08  112.42  111.96  112.18  118.00 
12/02/2024 112.40  112.78  111.90  111.90  956.00 
11/29/2024 111.58  112.00  110.82  111.72  607.00 
11/28/2024 111.44  112.10  111.44  111.50  326.00 
11/27/2024 112.66  112.92  111.84  111.84  1,965 
11/26/2024 114.28  114.60  112.90  112.90  511.00 
11/25/2024 116.48  116.48  114.52  114.66  1,296 
11/22/2024 116.32  117.76  116.30  117.76  640.00 
11/21/2024 114.36  116.28  114.10  116.28  994.00 
11/20/2024 112.42  113.80  112.18  113.80  144.00 
11/19/2024 113.84  114.02  111.90  111.90  414.00 
11/18/2024 113.18  113.86  113.18  113.34  646.00 
11/15/2024 113.22  114.60  113.22  113.62  1,234 
11/14/2024 114.04  115.76  114.04  114.46  1.00 
11/13/2024 112.98  114.01  112.44  114.01  5,831 
11/12/2024 112.07  112.84  112.07  112.84  12,789 
11/11/2024 112.78  114.09  111.97  112.05  13,617 
11/08/2024 111.63  111.87  110.56  110.56  6,715 
11/07/2024 112.92  112.92  109.93  110.88  11,411 
11/06/2024 110.58  114.80  110.58  112.29  36,681 
11/05/2024 108.34  108.44  107.59  107.59  2,010 
11/04/2024 106.69  107.90  105.46  107.90  7,288 
11/01/2024 106.36  108.68  105.98  105.98  5,007 
10/31/2024 106.75  107.43  106.40  107.43  3,661 
10/30/2024 107.53  107.86  106.46  106.46  6,938 
10/29/2024 108.83  109.67  108.46  108.46  3,301 
10/28/2024 106.14  108.36  106.14  108.36  6,411 
10/25/2024 109.39  109.81  109.39  109.67  2,012 
10/24/2024 110.48  110.96  110.48  110.78  1,242 
10/23/2024 110.50  111.10  110.50  110.70  545.00 
10/22/2024 109.69  110.74  109.69  110.42  2,882 
10/21/2024 109.69  110.42  109.69  110.30  2,074 
10/18/2024 109.89  110.24  109.19  109.19  7,938 
10/17/2024 110.54  110.54  109.85  109.85  2,972 
10/16/2024 109.45  110.04  109.45  109.57  3,444 
10/15/2024 111.04  111.14  109.57  109.99  9,758 
10/14/2024 112.23  112.52  111.23  112.32  6,963 
10/11/2024 111.81  112.15  111.65  112.15  2,721 
10/10/2024 111.00  111.93  111.00  111.93  7,564 
10/09/2024 110.08  110.08  109.51  109.51  11,651 
10/08/2024 112.52  112.52  110.30  110.30  10,707 
10/07/2024 112.90  114.05  112.90  113.45  9,919 
10/04/2024 110.26  113.02  110.26  113.02  7,782 
10/03/2024 108.93  109.77  108.93  109.77  11,919 
10/02/2024 107.94  109.69  107.94  108.36  5,769 
10/01/2024 104.18  108.06  104.00  107.37  16,658 
09/30/2024 103.16  103.16  102.43  102.43  10,372 
09/27/2024 99.89  102.45  99.89  102.45  6,357 
09/26/2024 101.16  101.56  100.01  100.19  7,017 
09/25/2024 103.32  103.82  102.13  102.37  987.00 
09/24/2024 105.05  105.15  104.33  104.33  10,407 
09/23/2024 102.37  104.75  102.37  104.14  6,934 
09/20/2024 103.08  103.28  102.03  102.03  4,799 

About Exxon Mobil Stock history

Exxon Mobil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon Mobil stock prices may prove useful in developing a viable investing in Exxon Mobil
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, CanadaOther Americas, Europe, Africa, Asia, and AustraliaOceania. The company was founded in 1870 and is headquartered in Irving, Texas. EXXON MOBIL operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 71000 people.

Exxon Mobil Stock Technical Analysis

Exxon Mobil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon Mobil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon Mobil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Exxon Mobil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon Mobil's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxon Stock analysis

When running Exxon Mobil's price analysis, check to measure Exxon Mobil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon Mobil is operating at the current time. Most of Exxon Mobil's value examination focuses on studying past and present price action to predict the probability of Exxon Mobil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon Mobil's price. Additionally, you may evaluate how the addition of Exxon Mobil to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets