Exxon Mobil Cdr Stock Price History

XOM Stock   22.13  0.12  0.54%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon stands at 22.13, as last reported on the 30th of November, with the highest price reaching 22.15 and the lowest price hitting 22.00 during the day. As of now, Exxon Stock is very steady. EXXON MOBIL CDR secures Sharpe Ratio (or Efficiency) of 0.0407, which denotes the company had a 0.0407% return per unit of volatility over the last 3 months. We have found thirty technical indicators for EXXON MOBIL CDR, which you can use to evaluate the volatility of the firm. Please confirm Exxon's Downside Deviation of 1.42, mean deviation of 1.02, and Market Risk Adjusted Performance of 0.1122 to check if the risk estimate we provide is consistent with the expected return of 0.0548%.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXOMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Exxon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding it to a well-diversified portfolio.
Price Book
1.8955
Enterprise Value Ebitda
7.0795
Price Sales
2.114
Shares Float
4.4 B
Dividend Share
3.8

Exxon Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202423.37
Lowest PriceSeptember 11, 202420.48

Exxon November 30, 2024 Stock Price Synopsis

Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Price Rate Of Daily Change 0.99 
Exxon Price Action Indicator(0.01)
Exxon Price Daily Balance Of Power(0.80)
Exxon Accumulation Distribution 19.71 

Exxon November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.89 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 22.04. The median price for the last 90 days is 22.22. The company paid out dividends to its shareholders on 2024-11-14.
OpenHighLowCloseVolume
11/29/2024 22.00  22.15  22.00  22.13  2,911 
11/28/2024 21.94  22.25  21.94  22.25  526.00 
11/27/2024 22.05  22.16  22.00  22.03  17,535 
11/26/2024 22.28  22.28  22.07  22.07  5,681 
11/25/2024 22.79  22.79  22.42  22.45  7,970 
11/22/2024 22.98  22.98  22.81  22.83  1,532 
11/21/2024 22.72  22.94  22.50  22.81  6,801 
11/20/2024 22.27  22.52  22.27  22.52  14,038 
11/19/2024 22.35  22.38  22.16  22.22  7,950 
11/18/2024 22.48  22.54  22.44  22.53  1,069 
11/15/2024 22.54  22.65  22.36  22.36  10,508 
11/14/2024 22.73  22.82  22.55  22.57  8,982 
11/13/2024 22.32  22.68  22.11  22.60  15,024 
11/12/2024 22.59  22.59  22.32  22.40  13,738 
11/11/2024 22.51  22.57  22.36  22.40  3,463 
11/08/2024 22.51  22.52  22.29  22.50  6,716 
11/07/2024 22.46  22.57  22.27  22.49  21,240 
11/06/2024 22.55  22.66  22.27  22.50  10,680 
11/05/2024 22.03  22.11  22.02  22.08  8,468 
11/04/2024 21.49  22.06  21.49  22.06  7,464 
11/01/2024 22.20  22.24  21.38  21.38  18,423 
10/31/2024 21.80  22.04  21.71  21.71  8,620 
10/30/2024 21.81  21.82  21.67  21.67  4,326 
10/29/2024 22.00  22.09  21.79  21.79  6,777 
10/28/2024 21.81  22.13  21.81  22.13  7,462 
10/25/2024 22.30  22.32  22.22  22.24  4,748 
10/24/2024 22.25  22.37  22.17  22.27  4,888 
10/23/2024 22.33  22.43  22.23  22.31  12,594 
10/22/2024 22.41  22.49  22.32  22.47  30,472 
10/21/2024 22.53  22.58  22.30  22.34  8,546 
10/18/2024 22.30  22.33  22.16  22.33  4,924 
10/17/2024 22.46  22.57  22.34  22.41  7,235 
10/16/2024 22.58  22.58  22.45  22.46  9,078 
10/15/2024 22.55  22.59  22.32  22.39  42,033 
10/11/2024 22.96  23.06  22.90  23.05  5,029 
10/10/2024 22.96  23.02  22.86  22.93  2,755 
10/09/2024 22.51  22.80  22.51  22.77  5,258 
10/08/2024 22.96  23.01  22.67  22.76  13,930 
10/07/2024 23.39  23.51  23.26  23.37  11,720 
10/04/2024 22.94  23.28  22.94  23.24  45,345 
10/03/2024 22.60  22.87  22.60  22.86  11,266 
10/02/2024 22.77  22.77  22.42  22.63  6,400 
10/01/2024 21.84  22.41  21.84  22.30  12,365 
09/30/2024 21.68  21.82  21.68  21.82  2,387 
09/27/2024 21.08  21.57  21.08  21.57  18,329 
09/26/2024 20.72  21.10  20.72  21.03  22,463 
09/25/2024 21.59  21.59  21.25  21.36  23,756 
09/24/2024 21.93  21.93  21.77  21.82  6,096 
09/23/2024 21.70  21.90  21.65  21.87  4,233 
09/20/2024 21.41  21.47  21.31  21.47  1,500 
09/19/2024 21.56  21.77  21.54  21.62  2,464 
09/18/2024 21.30  21.43  21.23  21.36  5,250 
09/17/2024 21.24  21.29  21.24  21.29  2,068 
09/16/2024 20.92  21.02  20.83  21.02  7,159 
09/13/2024 20.83  20.92  20.71  20.71  6,183 
09/12/2024 20.44  20.75  20.44  20.75  354,427 
09/11/2024 20.63  20.63  20.19  20.48  10,133 
09/10/2024 20.89  21.02  20.53  20.64  15,409 
09/09/2024 21.33  21.48  21.33  21.48  305.00 
09/06/2024 21.13  21.23  20.86  20.96  11,622 
09/05/2024 21.34  21.43  21.09  21.09  2,029 

About Exxon Stock history

Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXXON MOBIL CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon

Exxon Stock Technical Analysis

Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Exxon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Exxon Stock

Exxon financial ratios help investors to determine whether Exxon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exxon with respect to the benefits of owning Exxon security.