ENN ENERGY (Germany) Price History

XGH0 Stock   25.40  0.40  1.48%   
If you're considering investing in ENN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENN ENERGY stands at 27.40, as last reported on the 22nd of March, with the highest price reaching 27.40 and the lowest price hitting 27.40 during the day. At this point, ENN ENERGY is very steady. ENN ENERGY HLDUNSADR25 secures Sharpe Ratio (or Efficiency) of 0.0163, which denotes the company had a 0.0163 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ENN ENERGY HLDUNSADR25, which you can use to evaluate the volatility of the firm. Please confirm ENN ENERGY's Downside Deviation of 2.27, mean deviation of 1.68, and Semi Deviation of 1.81 to check if the risk estimate we provide is consistent with the expected return of 0.0363%.
  
ENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXGH0

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ENN ENERGY is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENN ENERGY by adding it to a well-diversified portfolio.

ENN ENERGY Stock Price History Chart

There are several ways to analyze ENN Stock price data. The simplest method is using a basic ENN candlestick price chart, which shows ENN ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202427.4
Lowest PriceMarch 11, 202524.2

ENN ENERGY March 22, 2025 Stock Price Synopsis

Various analyses of ENN ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENN Stock. It can be used to describe the percentage change in the price of ENN ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENN Stock.
ENN ENERGY Price Action Indicator 0.20 
ENN ENERGY Price Rate Of Daily Change 1.01 

ENN ENERGY March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENN ENERGY intraday prices and daily technical indicators to check the level of noise trading in ENN Stock and then apply it to test your longer-term investment strategies against ENN.

ENN Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 27.40  27.40  27.40  27.40 
03/20/2025 27.40  27.40  27.40  27.40  1.00 
03/19/2025 27.40  27.40  27.40  27.40  1.00 
03/18/2025 27.40  27.40  27.40  27.40  1.00 
03/17/2025 27.00  27.00  27.00  27.00  1.00 
03/14/2025 25.40  25.40  25.40  25.40  1.00 
03/13/2025 25.00  25.00  25.00  25.00  1.00 
03/12/2025 25.20  25.20  25.20  25.20  1.00 
03/11/2025 24.20  24.20  24.20  24.20  1.00 
03/10/2025 24.60  24.60  24.60  24.60  1.00 
03/07/2025 25.20  25.20  25.20  25.20  1.00 
03/06/2025 24.80  24.80  24.80  24.80  1.00 
03/05/2025 25.60  25.60  25.60  25.60  1.00 
03/04/2025 25.00  25.00  25.00  25.00  1.00 
03/03/2025 25.80  25.80  25.80  25.80  1.00 
02/28/2025 25.20  25.20  25.20  25.20  1.00 
02/27/2025 26.20  26.20  26.20  26.20  1.00 
02/26/2025 26.00  26.00  26.00  26.00  1.00 
02/25/2025 24.60  24.60  24.60  24.60  1.00 
02/24/2025 25.00  25.00  25.00  25.00  1.00 
02/21/2025 25.20  25.20  25.20  25.20  1.00 
02/20/2025 26.20  26.20  26.20  26.20  1.00 
02/19/2025 26.60  26.60  26.60  26.60  1.00 
02/18/2025 25.80  25.80  25.80  25.80  1.00 
02/17/2025 26.20  26.20  26.20  26.20  1.00 
02/14/2025 25.80  25.80  25.80  25.80  1.00 
02/13/2025 26.40  26.40  26.40  26.40  1.00 
02/12/2025 25.20  25.20  25.20  25.20  1.00 
02/11/2025 25.60  25.60  25.60  25.60  1.00 
02/10/2025 25.60  25.60  25.60  25.60  1.00 
02/07/2025 25.20  25.20  25.20  25.20  1.00 
02/06/2025 25.00  25.00  25.00  25.00  1.00 
02/05/2025 25.00  25.00  25.00  25.00  1.00 
02/04/2025 25.40  25.40  25.40  25.40  1.00 
02/03/2025 26.20  26.20  26.20  26.20  1.00 
01/31/2025 25.60  25.60  25.60  25.60  1.00 
01/30/2025 25.20  25.20  25.20  25.20  1.00 
01/29/2025 25.20  25.20  25.20  25.20  1.00 
01/28/2025 25.20  25.20  25.20  25.20  1.00 
01/27/2025 25.20  25.20  25.20  25.20  1.00 
01/24/2025 24.60  24.60  24.60  24.60  1.00 
01/23/2025 25.20  25.20  25.20  25.20  1.00 
01/22/2025 25.80  25.80  25.80  25.80  1.00 
01/21/2025 26.40  26.40  26.40  26.40  1.00 
01/20/2025 26.40  26.40  26.40  26.40  1.00 
01/17/2025 26.40  26.40  26.40  26.40  1.00 
01/16/2025 26.40  26.40  26.40  26.40  1.00 
01/15/2025 26.20  26.20  26.20  26.20  1.00 
01/14/2025 26.60  26.60  26.60  26.60  1.00 
01/13/2025 26.40  26.40  26.40  26.40  1.00 
01/10/2025 26.20  26.20  26.20  26.20  1.00 
01/09/2025 26.60  26.60  26.60  26.60  1.00 
01/08/2025 27.00  27.00  27.00  27.00  1.00 
01/07/2025 26.20  26.20  26.20  26.20  1.00 
01/06/2025 26.60  26.60  26.60  26.60  1.00 
01/03/2025 26.80  26.80  26.80  26.80  1.00 
01/02/2025 26.60  26.60  26.60  26.60  1.00 
12/30/2024 27.40  27.40  27.40  27.40  1.00 
12/27/2024 27.20  27.20  27.20  27.20  1.00 
12/23/2024 27.20  27.20  27.20  27.20  1.00 
12/20/2024 26.20  26.20  26.20  26.20  1.00 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

ENN ENERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENN ENERGY's price direction in advance. Along with the technical and fundamental analysis of ENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENN Stock analysis

When running ENN ENERGY's price analysis, check to measure ENN ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENN ENERGY is operating at the current time. Most of ENN ENERGY's value examination focuses on studying past and present price action to predict the probability of ENN ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENN ENERGY's price. Additionally, you may evaluate how the addition of ENN ENERGY to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing