Innovator Etfs Trust Etf Price History

XBJA Etf  USD 28.68  0.05  0.17%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator ETFs stands at 28.68, as last reported on the 1st of December, with the highest price reaching 28.68 and the lowest price hitting 28.63 during the day. At this point, Innovator ETFs is very steady. Innovator ETFs Trust holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator ETFs Trust, which you can use to evaluate the volatility of the entity. Please check out Innovator ETFs' Risk Adjusted Performance of 0.1205, coefficient of variation of 496.42, and Market Risk Adjusted Performance of 0.198 to validate if the risk estimate we provide is consistent with the expected return of 0.0421%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXBJA

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Innovator ETFs is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
322.7 K

Innovator ETFs Etf Price History Chart

There are several ways to analyze Innovator ETFs Trust Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202428.68
Lowest PriceSeptember 6, 202427.82

Innovator ETFs December 1, 2024 Etf Price Synopsis

Various analyses of Innovator ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator ETFs Price Daily Balance Of Power 1.00 
Innovator ETFs Price Action Indicator 0.05 
Innovator ETFs Price Rate Of Daily Change 1.00 

Innovator ETFs December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator ETFs Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator ETFs intraday prices and daily technical indicators to check the level of noise trading in Innovator ETFs Trust Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator ETFs for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.86 with a coefficient of variation of 0.77. The daily prices for the period are distributed with arithmetic mean of 28.34. The median price for the last 90 days is 28.37.
OpenHighLowCloseVolume
12/01/2024
 28.63  28.68  28.63  28.68 
11/29/2024 28.63  28.68  28.63  28.68  3,300 
11/27/2024 28.63  28.68  28.62  28.68  9,300 
11/26/2024 28.56  28.64  28.56  28.63  11,300 
11/25/2024 28.62  28.65  28.61  28.63  1,750 
11/22/2024 28.59  28.67  28.59  28.64  6,895 
11/21/2024 28.61  28.66  28.58  28.63  12,509 
11/20/2024 28.57  28.64  28.56  28.62  4,624 
11/19/2024 28.59  28.67  28.57  28.59  8,948 
11/18/2024 28.57  28.61  28.55  28.59  6,400 
11/15/2024 28.59  28.61  28.56  28.58  5,826 
11/14/2024 28.54  28.64  28.54  28.57  4,300 
11/13/2024 28.61  28.62  28.57  28.61  2,500 
11/12/2024 28.61  28.61  28.56  28.60  2,836 
11/11/2024 28.56  28.61  28.56  28.56  9,577 
11/08/2024 28.56  28.64  28.56  28.59  182,500 
11/07/2024 28.54  28.58  28.53  28.58  7,905 
11/06/2024 28.52  28.60  28.50  28.56  20,457 
11/05/2024 28.46  28.53  28.43  28.43  43,665 
11/04/2024 28.38  28.44  28.38  28.43  17,860 
11/01/2024 28.39  28.45  28.39  28.41  21,051 
10/31/2024 28.39  28.46  28.35  28.35  3,168 
10/30/2024 28.44  28.47  28.44  28.45  6,140 
10/29/2024 28.45  28.45  28.42  28.45  4,367 
10/28/2024 28.45  28.47  28.42  28.42  8,722 
10/25/2024 28.45  28.47  28.41  28.41  16,930 
10/24/2024 28.43  28.46  28.37  28.42  11,841 
10/23/2024 28.51  28.51  28.38  28.43  54,095 
10/22/2024 28.39  28.47  28.38  28.44  1,150 
10/21/2024 28.34  28.47  28.34  28.44  7,388 
10/18/2024 28.36  28.42  28.36  28.40  14,554 
10/17/2024 28.39  28.45  28.36  28.40  5,067 
10/16/2024 28.31  28.39  28.31  28.39  1,441 
10/15/2024 28.35  28.41  28.33  28.37  9,690 
10/14/2024 28.31  28.39  28.31  28.39  9,849 
10/11/2024 28.23  28.40  28.23  28.36  15,245 
10/10/2024 28.26  28.32  28.26  28.29  24,832 
10/09/2024 28.20  28.32  28.20  28.32  8,900 
10/08/2024 28.21  28.32  28.21  28.32  7,600 
10/07/2024 28.27  28.29  28.20  28.24  6,300 
10/04/2024 28.29  28.30  28.22  28.30  3,586 
10/03/2024 28.26  28.26  28.22  28.23  3,694 
10/02/2024 28.23  28.27  28.23  28.26  7,014 
10/01/2024 28.23  28.23  28.21  28.22  3,256 
09/30/2024 28.21  28.34  28.21  28.34  98,099 
09/27/2024 28.25  28.31  28.25  28.27  8,800 
09/26/2024 28.29  28.31  28.24  28.31  15,694 
09/25/2024 28.32  28.32  28.27  28.30  3,200 
09/24/2024 28.21  28.29  28.21  28.28  3,268 
09/23/2024 28.26  28.29  28.21  28.25  6,689 
09/20/2024 28.26  28.28  28.19  28.24  4,806 
09/19/2024 28.20  28.26  28.19  28.19  6,958 
09/18/2024 28.09  28.18  28.09  28.15  4,700 
09/17/2024 28.12  28.16  28.12  28.16  600.00 
09/16/2024 28.09  28.18  28.09  28.15  10,568 
09/13/2024 28.16  28.18  28.13  28.13  7,296 
09/12/2024 28.06  28.13  28.01  28.09  11,854 
09/11/2024 27.88  28.04  27.88  28.04  908.00 
09/10/2024 27.88  27.97  27.88  27.97  4,243 
09/09/2024 27.94  27.95  27.87  27.92  12,100 
09/06/2024 27.80  27.82  27.80  27.82  503.00 

About Innovator ETFs Etf history

Innovator ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator ETFs stock prices may prove useful in developing a viable investing in Innovator ETFs
The fund will invest at least 80 percent of its net assets in a portfolio of FLexible EXchange Options that reference the SPDR SP 500 ETF Trust , an exchange-traded fund registered under the Investment Company Act of 1940 . Innovator is traded on BATS Exchange in the United States.

Innovator ETFs Etf Technical Analysis

Innovator ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Innovator ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator ETFs' price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator ETFs Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Innovator ETFs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Innovator Etfs Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Innovator Etfs Trust Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Innovator ETFs Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Innovator ETFs Trust is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator ETFs' value that differs from its market value or its book value, called intrinsic value, which is Innovator ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator ETFs' market value can be influenced by many factors that don't directly affect Innovator ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.