Ishares Canadian Universe Etf Price History
XBB Etf | CAD 28.68 0.31 1.09% |
Below is the normalized historical share price chart for iShares Canadian Universe extending back to November 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 28.68, as last reported on the 30th of November, with the highest price reaching 28.69 and the lowest price hitting 28.48 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Canadian Universe holds Efficiency (Sharpe) Ratio of 0.0872, which attests that the entity had a 0.0872% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Canadian Universe, which you can use to evaluate the volatility of the entity. Please check out IShares Canadian's Market Risk Adjusted Performance of 0.2917, risk adjusted performance of 0.0594, and Downside Deviation of 0.3619 to validate if the risk estimate we provide is consistent with the expected return of 0.0314%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.41 | 200 Day MA 27.8734 | 1 y Volatility 6.75 | 50 Day MA 28.3126 | Inception Date 2000-11-20 |
IShares |
Sharpe Ratio = 0.0872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XBB |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average IShares Canadian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding it to a well-diversified portfolio.
IShares Canadian Etf Price History Chart
There are several ways to analyze iShares Canadian Universe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 28.68 |
Lowest Price | November 21, 2024 | 27.84 |
IShares Canadian November 30, 2024 Etf Price Synopsis
Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Canadian Price Daily Balance Of Power | 1.48 | |
IShares Canadian Accumulation Distribution | 1,907 | |
IShares Canadian Price Rate Of Daily Change | 1.01 | |
IShares Canadian Price Action Indicator | 0.25 |
IShares Canadian November 30, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Canadian for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.84 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 28.23. The median price for the last 90 days is 28.21. The company paid out dividends to its shareholders on July 25, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 28.49 | 28.69 | 28.48 | 28.68 | 260,554 | |
11/28/2024 | 28.36 | 28.39 | 28.35 | 28.37 | 159,579 | |
11/27/2024 | 28.32 | 28.38 | 28.27 | 28.32 | 138,813 | |
11/26/2024 | 28.22 | 28.26 | 28.19 | 28.25 | 80,041 | |
11/25/2024 | 28.10 | 28.19 | 28.08 | 28.19 | 151,369 | |
11/22/2024 | 27.80 | 27.91 | 27.78 | 27.90 | 254,224 | |
11/21/2024 | 27.95 | 27.97 | 27.83 | 27.84 | 240,843 | |
11/20/2024 | 27.98 | 28.05 | 27.96 | 27.98 | 101,100 | |
11/19/2024 | 28.16 | 28.17 | 28.09 | 28.09 | 126,100 | |
11/18/2024 | 28.14 | 28.20 | 28.12 | 28.20 | 114,700 | |
11/15/2024 | 28.17 | 28.25 | 28.12 | 28.18 | 218,300 | |
11/14/2024 | 28.23 | 28.29 | 28.17 | 28.20 | 207,400 | |
11/13/2024 | 28.31 | 28.32 | 28.12 | 28.14 | 119,400 | |
11/12/2024 | 28.26 | 28.33 | 28.19 | 28.24 | 465,700 | |
11/11/2024 | 28.40 | 28.41 | 28.38 | 28.39 | 53,300 | |
11/08/2024 | 28.38 | 28.43 | 28.35 | 28.42 | 125,900 | |
11/07/2024 | 28.18 | 28.32 | 28.17 | 28.29 | 109,800 | |
11/06/2024 | 28.02 | 28.12 | 28.01 | 28.10 | 322,800 | |
11/05/2024 | 28.14 | 28.20 | 28.08 | 28.19 | 162,500 | |
11/04/2024 | 28.21 | 28.22 | 28.13 | 28.19 | 161,300 | |
11/01/2024 | 28.21 | 28.22 | 28.04 | 28.08 | 67,000 | |
10/31/2024 | 28.16 | 28.21 | 28.09 | 28.19 | 174,600 | |
10/30/2024 | 28.18 | 28.21 | 28.07 | 28.09 | 113,400 | |
10/29/2024 | 27.96 | 28.07 | 27.94 | 28.06 | 143,800 | |
10/28/2024 | 28.09 | 28.11 | 28.00 | 28.06 | 212,400 | |
10/25/2024 | 28.12 | 28.13 | 28.03 | 28.05 | 233,100 | |
10/24/2024 | 28.02 | 28.08 | 27.99 | 28.07 | 278,500 | |
10/23/2024 | 28.03 | 28.06 | 28.00 | 28.02 | 118,700 | |
10/22/2024 | 28.07 | 28.09 | 28.03 | 28.08 | 142,200 | |
10/21/2024 | 28.17 | 28.17 | 28.04 | 28.04 | 165,500 | |
10/18/2024 | 28.22 | 28.25 | 28.21 | 28.23 | 111,100 | |
10/17/2024 | 28.22 | 28.22 | 28.15 | 28.17 | 225,400 | |
10/16/2024 | 28.27 | 28.31 | 28.26 | 28.30 | 346,700 | |
10/15/2024 | 28.19 | 28.23 | 28.12 | 28.21 | 398,300 | |
10/11/2024 | 27.99 | 28.11 | 27.97 | 28.09 | 207,800 | |
10/10/2024 | 27.98 | 28.06 | 27.95 | 28.05 | 162,300 | |
10/09/2024 | 27.97 | 28.00 | 27.92 | 28.00 | 123,400 | |
10/08/2024 | 27.94 | 28.01 | 27.93 | 28.01 | 132,600 | |
10/07/2024 | 27.96 | 27.97 | 27.90 | 27.95 | 409,300 | |
10/04/2024 | 28.04 | 28.08 | 28.02 | 28.03 | 292,600 | |
10/03/2024 | 28.27 | 28.29 | 28.19 | 28.22 | 154,100 | |
10/02/2024 | 28.37 | 28.37 | 28.33 | 28.35 | 179,300 | |
10/01/2024 | 28.49 | 28.57 | 28.48 | 28.53 | 154,400 | |
09/30/2024 | 28.49 | 28.57 | 28.46 | 28.47 | 158,400 | |
09/27/2024 | 28.42 | 28.51 | 28.41 | 28.47 | 295,400 | |
09/26/2024 | 28.39 | 28.39 | 28.30 | 28.33 | 131,000 | |
09/25/2024 | 28.39 | 28.40 | 28.35 | 28.36 | 106,300 | |
09/24/2024 | 28.39 | 28.47 | 28.39 | 28.45 | 114,600 | |
09/23/2024 | 28.40 | 28.48 | 28.35 | 28.46 | 157,700 | |
09/20/2024 | 28.44 | 28.48 | 28.40 | 28.44 | 99,500 | |
09/19/2024 | 28.40 | 28.46 | 28.39 | 28.45 | 138,000 | |
09/18/2024 | 28.48 | 28.56 | 28.43 | 28.43 | 151,900 | |
09/17/2024 | 28.55 | 28.57 | 28.48 | 28.50 | 150,200 | |
09/16/2024 | 28.54 | 28.58 | 28.51 | 28.56 | 204,600 | |
09/13/2024 | 28.48 | 28.50 | 28.45 | 28.46 | 114,200 | |
09/12/2024 | 28.43 | 28.46 | 28.39 | 28.43 | 142,100 | |
09/11/2024 | 28.42 | 28.51 | 28.40 | 28.41 | 103,500 | |
09/10/2024 | 28.40 | 28.49 | 28.39 | 28.46 | 172,900 | |
09/09/2024 | 28.32 | 28.40 | 28.28 | 28.40 | 101,500 | |
09/06/2024 | 28.30 | 28.41 | 28.23 | 28.33 | 227,400 | |
09/05/2024 | 28.30 | 28.32 | 28.23 | 28.30 | 158,600 |
About IShares Canadian Etf history
IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Universe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian
IShares Canadian Etf Technical Analysis
IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
IShares Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0594 | |||
Jensen Alpha | 0.0127 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | 0.2817 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.