First Asset Morningstar Etf Price History

WXM Etf  CAD 33.05  0.20  0.60%   
Below is the normalized historical share price chart for First Asset Morningstar extending back to February 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Asset stands at 33.05, as last reported on the 11th of December 2024, with the highest price reaching 33.29 and the lowest price hitting 33.03 during the day.
3 y Volatility
13.5
200 Day MA
28.3386
1 y Volatility
7.7
50 Day MA
31.4526
Inception Date
2012-02-13
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Asset appears to be very steady, given 3 months investment horizon. First Asset Morningstar secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the etf had a 0.33% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Asset Morningstar, which you can use to evaluate the volatility of the entity. Please utilize First Asset's Coefficient Of Variation of 267.31, standard deviation of 0.6652, and Mean Deviation of 0.515 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3314

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWXM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average First Asset is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
18.1 K

First Asset Etf Price History Chart

There are several ways to analyze First Asset Morningstar Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202433.61
Lowest PriceSeptember 18, 202428.99

First Asset December 11, 2024 Etf Price Synopsis

Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Asset Accumulation Distribution 14.88 
First Asset Market Facilitation Index 0.0001 
First Asset Price Action Indicator(0.21)
First Asset Price Daily Balance Of Power(0.77)
First Asset Price Rate Of Daily Change 0.99 

First Asset December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Asset Morningstar Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Asset intraday prices and daily technical indicators to check the level of noise trading in First Asset Morningstar Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Asset for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.52 with a coefficient of variation of 4.62. The daily prices for the period are distributed with arithmetic mean of 30.99. The median price for the last 90 days is 31.1. The company paid out dividends to its shareholders on March 24, 2020.
OpenHighLowCloseVolume
12/10/2024 33.27  33.29  33.03  33.05  1,905 
12/09/2024 33.66  33.66  33.25  33.25  3,508 
12/06/2024 33.47  33.64  33.46  33.61  7,790 
12/05/2024 33.51  33.55  33.41  33.43  840.00 
12/04/2024 33.12  33.21  33.03  33.20  2,700 
12/03/2024 33.03  33.12  33.03  33.12  891.00 
12/02/2024 32.73  32.79  32.73  32.79  4,600 
11/29/2024 32.57  32.80  32.57  32.76  1,800 
11/28/2024 32.64  32.64  32.57  32.57  382.00 
11/27/2024 32.55  32.55  32.45  32.45  2,903 
11/26/2024 32.34  32.38  32.27  32.38  1,740 
11/25/2024 32.41  32.47  32.34  32.40  3,490 
11/22/2024 32.68  32.68  32.60  32.64  9,131 
11/21/2024 32.47  32.65  32.47  32.65  5,451 
11/20/2024 32.07  32.19  32.07  32.19  826.00 
11/19/2024 31.94  32.28  31.94  32.26  1,019 
11/18/2024 32.12  32.24  32.00  32.07  1,225 
11/15/2024 31.78  31.78  31.56  31.69  1,725 
11/14/2024 31.73  31.88  31.73  31.79  3,582 
11/13/2024 32.14  32.14  31.83  31.83  3,525 
11/12/2024 32.03  32.03  31.75  31.90  761.00 
11/11/2024 32.20  32.20  32.10  32.10  410.00 
11/08/2024 32.25  32.45  32.24  32.40  2,100 
11/07/2024 31.62  32.26  31.62  32.26  2,200 
11/06/2024 31.33  31.63  31.31  31.63  4,499 
11/05/2024 30.93  31.26  30.93  31.26  1,300 
11/04/2024 30.95  31.04  30.90  30.90  700.00 
11/01/2024 31.20  31.24  31.00  31.00  600.00 
10/31/2024 31.46  31.46  31.02  31.04  3,170 
10/30/2024 31.26  31.52  31.26  31.47  1,770 
10/29/2024 31.18  31.34  31.18  31.34  1,300 
10/28/2024 31.08  31.24  31.08  31.22  801.00 
10/25/2024 31.08  31.16  31.08  31.14  420.00 
10/24/2024 31.13  31.18  30.97  31.18  720.00 
10/23/2024 30.97  30.97  30.87  30.87  1,700 
10/22/2024 30.98  31.10  30.98  31.10  1,200 
10/21/2024 31.18  31.18  31.05  31.05  2,066 
10/18/2024 31.17  31.17  31.16  31.16  200.00 
10/17/2024 30.90  30.93  30.76  30.76  6,603 
10/16/2024 30.75  30.79  30.73  30.73  2,603 
10/15/2024 30.60  30.63  30.50  30.63  1,946 
10/11/2024 30.40  30.63  30.40  30.57  3,514 
10/10/2024 30.17  30.29  30.17  30.29  470.00 
10/09/2024 29.91  29.91  29.91  29.91  800.00 
10/08/2024 29.75  29.88  29.75  29.82  2,566 
10/07/2024 29.92  29.92  29.80  29.80  434.00 
10/04/2024 29.91  29.96  29.91  29.96  971.00 
10/03/2024 29.68  29.72  29.67  29.72  3,500 
10/02/2024 29.83  29.84  29.74  29.74  2,301 
10/01/2024 29.78  29.78  29.78  29.78  100.00 
09/30/2024 29.63  29.73  29.62  29.73  1,500 
09/27/2024 29.74  29.74  29.73  29.73  700.00 
09/26/2024 29.68  29.89  29.68  29.87  2,166 
09/25/2024 29.59  29.66  29.59  29.66  4,652 
09/24/2024 29.59  29.59  29.59  29.59  201.00 
09/23/2024 29.48  29.53  29.44  29.45  1,800 
09/20/2024 29.31  29.41  29.31  29.41  400.00 
09/19/2024 29.30  29.30  29.21  29.21  1,200 
09/18/2024 29.12  29.29  28.99  28.99  1,200 
09/17/2024 29.08  29.12  29.08  29.12  1,100 
09/16/2024 29.01  29.19  29.01  29.19  500.00 

About First Asset Etf history

First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset

First Asset Etf Technical Analysis

First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

First Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.