Worldwide Webb Acquisition Price History

WWACWDelisted Stock  USD 0.04  0.01  26.09%   
If you're considering investing in Worldwide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldwide Webb stands at 0.04, as last reported on the 12th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. We have found twenty-nine technical indicators for Worldwide Webb Acqui, which you can use to evaluate the volatility of the company. Please check out Worldwide Webb's Mean Deviation of 15.27, market risk adjusted performance of (2.28), and Downside Deviation of 23.95 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Worldwide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WWACW
Based on monthly moving average Worldwide Webb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldwide Webb by adding Worldwide Webb to a well-diversified portfolio.

Worldwide Webb Stock Price History Chart

There are several ways to analyze Worldwide Stock price data. The simplest method is using a basic Worldwide candlestick price chart, which shows Worldwide Webb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Worldwide Stock Price History Data

The price series of Worldwide Webb for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.11 with a coefficient of variation of 35.31. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/12/2024
 0.05  0.06  0.04  0.04 
07/24/2023 0.05  0.06  0.04  0.04  103,105 
07/21/2023 0.06  0.06  0.06  0.06  300.00 
07/20/2023 0.07  0.07  0.06  0.07  15,413 
07/19/2023 0.07  0.07  0.07  0.07  3,975 
07/18/2023 0.07  0.07  0.07  0.07  4,314 
07/17/2023 0.07  0.08  0.06  0.07  33,423 
07/14/2023 0.06  0.07  0.06  0.07  65,584 
07/13/2023 0.06  0.07  0.05  0.05  147,140 
07/12/2023 0.05  0.06  0.05  0.06  35,606 
07/11/2023 0.05  0.06  0.05  0.06  203,332 
07/10/2023 0.03  0.05  0.03  0.05  397,377 
07/07/2023 0.02  0.03  0.02  0.03  24,206 
07/06/2023 0.02  0.03  0.02  0.02  441,242 
07/05/2023 0.02  0.02  0.02  0.02  42,923 
06/30/2023 0.04  0.04  0.02  0.02  124,088 
06/29/2023 0.04  0.05  0.03  0.03  113,381 
06/28/2023 0.04  0.06  0.04  0.06  2,515 
06/27/2023 0.03  0.04  0.03  0.04  1,201 
06/26/2023 0.03  0.03  0.03  0.03  1,266 
06/23/2023 0.08  0.08  0.03  0.03  489,734 
06/09/2023 0.09  0.09  0.09  0.09  1.00 
05/31/2023 0.09  0.09  0.09  0.09  1.00 
05/24/2023 0.06  0.07  0.06  0.07  3,419 
05/23/2023 0.10  0.10  0.10  0.10  200,000 
05/19/2023 0.10  0.10  0.10  0.10  1.00 
05/18/2023 0.10  0.10  0.10  0.10  1.00 
05/17/2023 0.10  0.13  0.1  0.13  400.00 
05/16/2023 0.1  0.13  0.1  0.13  1,100 
05/12/2023 0.10  0.10  0.10  0.10  22.00 
05/11/2023 0.11  0.12  0.10  0.10  650.00 
05/10/2023 0.13  0.13  0.10  0.10  750.00 
05/09/2023 0.11  0.11  0.10  0.10  200.00 
05/08/2023 0.11  0.13  0.07  0.11  32,944 
05/05/2023 0.12  0.14  0.08  0.11  15,200 
05/04/2023 0.09  0.10  0.08  0.08  1,400 
05/02/2023 0.11  0.12  0.1  0.10  7,166 
05/01/2023 0.12  0.12  0.11  0.12  3,200 
04/21/2023 0.08  0.08  0.08  0.08  1.00 
04/05/2023 0.11  0.11  0.11  0.11  1.00 
03/29/2023 0.11  0.11  0.11  0.11  1,077 
03/28/2023 0.11  0.11  0.11  0.11  143,857 
03/24/2023 0.11  0.11  0.11  0.11  1,110 
03/22/2023 0.11  0.11  0.11  0.11  1,580 
03/21/2023 0.10  0.12  0.10  0.11  1,300 
03/17/2023 0.12  0.12  0.10  0.10  5,200 
03/16/2023 0.11  0.11  0.11  0.11  1,000.00 
03/15/2023 0.12  0.12  0.12  0.12  100.00 
03/14/2023 0.11  0.15  0.1  0.12  56,994 
03/13/2023 0.15  0.20  0.12  0.12  378,480 
03/10/2023 0.14  0.14  0.08  0.08  9,339 
03/09/2023 0.1  0.1  0.06  0.07  4,710 
03/07/2023 0.07  0.07  0.07  0.07  297,022 
03/06/2023 0.07  0.07  0.07  0.07  100.00 
03/03/2023 0.08  0.08  0.08  0.08  2,500 
02/28/2023 0.09  0.09  0.08  0.08  1.00 
02/27/2023 0.08  0.09  0.08  0.08  2,400 
02/24/2023 0.08  0.08  0.08  0.08  10.00 
02/23/2023 0.08  0.08  0.08  0.08  500.00 
02/22/2023 0.08  0.08  0.08  0.08  200.00 
02/16/2023 0.08  0.08  0.08  0.08  500.00 

About Worldwide Webb Stock history

Worldwide Webb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldwide Webb Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldwide Webb stock prices may prove useful in developing a viable investing in Worldwide Webb
Worldwide Webb Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Orem, Utah. Worldwide Webb is traded on NASDAQ Exchange in the United States.

Worldwide Webb Stock Technical Analysis

Worldwide Webb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Worldwide Webb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldwide Webb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Worldwide Webb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldwide Webb's price direction in advance. Along with the technical and fundamental analysis of Worldwide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Worldwide Stock

If you are still planning to invest in Worldwide Webb Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Worldwide Webb's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance