Wilmington Municipal Bond Fund Price History

WTAIX Fund  USD 12.37  0.02  0.16%   
Below is the normalized historical share price chart for Wilmington Municipal Bond extending back to March 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington Municipal stands at 12.37, as last reported on the 29th of November, with the highest price reaching 12.37 and the lowest price hitting 12.37 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wilmington Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wilmington Mutual Fund to be out of control. Wilmington Municipal Bond shows Sharpe Ratio of 0.033, which attests that the fund had a 0.033% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wilmington Municipal Bond, which you can use to evaluate the volatility of the fund. Please check out Wilmington Municipal's Downside Deviation of 0.3038, mean deviation of 0.1246, and Market Risk Adjusted Performance of 0.0097 to validate if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
Wilmington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTAIX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wilmington Municipal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington Municipal by adding it to a well-diversified portfolio.

Wilmington Municipal Mutual Fund Price History Chart

There are several ways to analyze Wilmington Municipal Bond Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.45
Lowest PriceNovember 6, 202412.19

Wilmington Municipal November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Wilmington Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Mutual Fund. It can be used to describe the percentage change in the price of Wilmington Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Mutual Fund.
Wilmington Municipal Price Rate Of Daily Change 1.00 
Wilmington Municipal Price Action Indicator 0.01 

Wilmington Municipal November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilmington Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilmington Municipal intraday prices and daily technical indicators to check the level of noise trading in Wilmington Municipal Bond Fund and then apply it to test your longer-term investment strategies against Wilmington.

Wilmington Mutual Fund Price History Data

The price series of Wilmington Municipal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.49. The daily prices for the period are distributed with arithmetic mean of 12.34. The median price for the last 90 days is 12.35. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 12.37  12.37  12.37  12.37 
11/27/2024 12.37  12.37  12.37  12.37  1.00 
11/26/2024 12.35  12.35  12.35  12.35  1.00 
11/25/2024 12.34  12.34  12.34  12.34  1.00 
11/22/2024 12.31  12.31  12.31  12.31  1.00 
11/21/2024 12.31  12.31  12.31  12.31  1.00 
11/20/2024 12.31  12.31  12.31  12.31  1.00 
11/19/2024 12.32  12.32  12.32  12.32  1.00 
11/18/2024 12.30  12.30  12.30  12.30  1.00 
11/15/2024 12.30  12.30  12.30  12.30  1.00 
11/14/2024 12.31  12.31  12.31  12.31  1.00 
11/13/2024 12.29  12.29  12.29  12.29  1.00 
11/12/2024 12.29  12.29  12.29  12.29  1.00 
11/11/2024 12.30  12.30  12.30  12.30  1.00 
11/08/2024 12.30  12.30  12.30  12.30  1.00 
11/07/2024 12.23  12.23  12.23  12.23  1.00 
11/06/2024 12.19  12.19  12.19  12.19  1.00 
11/05/2024 12.30  12.30  12.30  12.30  1.00 
11/04/2024 12.29  12.29  12.29  12.29  1.00 
11/01/2024 12.27  12.27  12.27  12.27  1.00 
10/31/2024 12.27  12.27  12.27  12.27  1.00 
10/30/2024 12.24  12.24  12.24  12.24  1.00 
10/29/2024 12.23  12.23  12.23  12.23  1.00 
10/28/2024 12.26  12.26  12.26  12.26  1.00 
10/25/2024 12.26  12.26  12.26  12.26  1.00 
10/24/2024 12.23  12.23  12.23  12.23  1.00 
10/23/2024 12.22  12.22  12.22  12.22  1.00 
10/22/2024 12.29  12.29  12.29  12.29  1.00 
10/21/2024 12.33  12.33  12.33  12.33  1.00 
10/18/2024 12.36  12.36  12.36  12.36  1.00 
10/17/2024 12.36  12.36  12.36  12.36  1.00 
10/16/2024 12.37  12.37  12.37  12.37  1.00 
10/15/2024 12.36  12.36  12.36  12.36  1.00 
10/14/2024 12.35  12.35  12.35  12.35  1.00 
10/11/2024 12.35  12.35  12.35  12.35  1.00 
10/10/2024 12.36  12.36  12.36  12.36  1.00 
10/09/2024 12.36  12.36  12.36  12.36  1.00 
10/08/2024 12.37  12.37  12.37  12.37  1.00 
10/07/2024 12.39  12.39  12.39  12.39  1.00 
10/04/2024 12.41  12.41  12.41  12.41  1.00 
10/03/2024 12.45  12.45  12.45  12.45  1.00 
10/02/2024 12.45  12.45  12.45  12.45  1.00 
10/01/2024 12.45  12.45  12.45  12.45  1.00 
09/30/2024 12.42  12.42  12.42  12.42  1.00 
09/27/2024 12.40  12.40  12.40  12.40  1.00 
09/26/2024 12.39  12.39  12.39  12.39  1.00 
09/25/2024 12.38  12.38  12.38  12.38  1.00 
09/24/2024 12.38  12.38  12.38  12.38  1.00 
09/23/2024 12.39  12.39  12.39  12.39  1.00 
09/20/2024 12.40  12.40  12.40  12.40  1.00 
09/19/2024 12.40  12.40  12.40  12.40  1.00 
09/18/2024 12.41  12.41  12.41  12.41  1.00 
09/17/2024 12.41  12.41  12.41  12.41  1.00 
09/16/2024 12.40  12.40  12.40  12.40  1.00 
09/13/2024 12.39  12.39  12.39  12.39  1.00 
09/12/2024 12.39  12.39  12.39  12.39  1.00 
09/11/2024 12.39  12.39  12.39  12.39  1.00 
09/10/2024 12.38  12.38  12.38  12.38  1.00 
09/09/2024 12.37  12.37  12.37  12.37  1.00 
09/06/2024 12.37  12.37  12.37  12.37  1.00 
09/05/2024 12.35  12.35  12.35  12.35  1.00 

About Wilmington Municipal Mutual Fund history

Wilmington Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington Municipal stock prices may prove useful in developing a viable investing in Wilmington Municipal
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets in municipal securities that provide interest exempt from federal income tax. It may invest up to 20 percent of its assets in other types of fixed income securities that provide income that is subject to federal income tax. The fund seeks to maintain a weighted average maturity of three to ten years.

Wilmington Municipal Mutual Fund Technical Analysis

Wilmington Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wilmington Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilmington Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Wilmington Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilmington Municipal's price direction in advance. Along with the technical and fundamental analysis of Wilmington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilmington Mutual Fund

Wilmington Municipal financial ratios help investors to determine whether Wilmington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington Municipal security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance