Scharf Global Opportunity Fund Price History
WRLDX Fund | USD 37.49 0.25 0.67% |
Below is the normalized historical share price chart for Scharf Global Opportunity extending back to October 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scharf Global stands at 37.49, as last reported on the 27th of February, with the highest price reaching 37.49 and the lowest price hitting 37.49 during the day.
If you're considering investing in Scharf Mutual Fund, it is important to understand the factors that can impact its price. Scharf Global Opportunity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0267, which indicates the fund had a -0.0267 % return per unit of risk over the last 3 months. Scharf Global Opportunity exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scharf Global's Semi Deviation of 0.8227, risk adjusted performance of 0.0191, and Coefficient Of Variation of 3797.94 to confirm the risk estimate we provide.
Scharf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Scharf |
Sharpe Ratio = -0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WRLDX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scharf Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scharf Global by adding Scharf Global to a well-diversified portfolio.
Scharf Global Mutual Fund Price History Chart
There are several ways to analyze Scharf Global Opportunity Fund price data. The simplest method is using a basic Scharf candlestick price chart, which shows Scharf Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 37.99 |
Lowest Price | January 10, 2025 | 34.49 |
Scharf Global February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Scharf Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scharf Mutual Fund. It can be used to describe the percentage change in the price of Scharf Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scharf Mutual Fund.Scharf Global Price Rate Of Daily Change | 1.01 | |
Scharf Global Price Action Indicator | 0.13 |
Scharf Global February 27, 2025 Mutual Fund Price Analysis
Scharf Mutual Fund Price History Data
The price series of Scharf Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.5 with a coefficient of variation of 2.83. The daily prices for the period are distributed with arithmetic mean of 36.39. The median price for the last 90 days is 36.58. The company paid out dividends to its shareholders on 12/23/2019.Open | High | Low | Close | Volume | ||
02/27/2025 | 37.49 | 37.49 | 37.49 | 37.49 | ||
02/25/2025 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
02/24/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
02/21/2025 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
02/20/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
02/19/2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
02/18/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
02/14/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
02/13/2025 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
02/12/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
02/11/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
02/10/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
02/07/2025 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
02/06/2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
02/05/2025 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
02/04/2025 | 36.17 | 36.17 | 36.17 | 36.17 | 1.00 | |
02/03/2025 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
01/31/2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
01/30/2025 | 36.61 | 36.61 | 36.61 | 36.61 | 1.00 | |
01/29/2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
01/28/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
01/27/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
01/24/2025 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
01/23/2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
01/22/2025 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
01/21/2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
01/17/2025 | 35.61 | 35.61 | 35.61 | 35.61 | 1.00 | |
01/16/2025 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
01/15/2025 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
01/14/2025 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
01/13/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
01/10/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
01/08/2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1.00 | |
01/07/2025 | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
01/06/2025 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
01/03/2025 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
01/02/2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
12/31/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
12/30/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
12/27/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
12/26/2024 | 35.36 | 35.36 | 35.36 | 35.36 | 1.00 | |
12/24/2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
12/23/2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
12/20/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
12/19/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
12/18/2024 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
12/17/2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00 | |
12/16/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
12/13/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
12/12/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
12/11/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
12/10/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
12/09/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
12/06/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
12/05/2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
12/04/2024 | 37.66 | 37.66 | 37.66 | 37.66 | 1.00 | |
12/03/2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
12/02/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
11/29/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
11/27/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
11/26/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 |
About Scharf Global Mutual Fund history
Scharf Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scharf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scharf Global Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scharf Global stock prices may prove useful in developing a viable investing in Scharf Global
The fund primarily invests in U.S. and non-U.S. equity securities that the Adviser believes have significantly more appreciation potential than downside risk over the long term. Equity securities in which the fund may invest include, but are not limited to, common and preferred stock of companies of all size market capitalizations, rights and warrants. Under normal circumstances, the fund will invest at least 40 percent of its total assets in non-U.S. securities. During unusual market conditions, the fund will invest at least 30 percent of its total assets in non-U.S. securities.
Scharf Global Mutual Fund Technical Analysis
Scharf Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Scharf Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scharf Global's price direction in advance. Along with the technical and fundamental analysis of Scharf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scharf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0191 | |||
Jensen Alpha | 0.0089 | |||
Total Risk Alpha | 0.015 | |||
Sortino Ratio | 0.0179 | |||
Treynor Ratio | 0.3399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scharf Mutual Fund
Scharf Global financial ratios help investors to determine whether Scharf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scharf with respect to the benefits of owning Scharf Global security.
Stocks Directory Find actively traded stocks across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |