Waste Plastic (Norway) Price History
WPU Stock | 14.80 0.10 0.67% |
If you're considering investing in Waste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waste Plastic stands at 14.80, as last reported on the 1st of December, with the highest price reaching 14.80 and the lowest price hitting 14.20 during the day. Waste Plastic Upcycling shows Sharpe Ratio of -0.2, which attests that the company had a -0.2% return per unit of risk over the last 3 months. Waste Plastic Upcycling exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waste Plastic's Market Risk Adjusted Performance of 6.44, standard deviation of 3.85, and Mean Deviation of 2.87 to validate the risk estimate we provide.
Waste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Waste |
Sharpe Ratio = -0.2015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WPU |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Waste Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waste Plastic by adding Waste Plastic to a well-diversified portfolio.
Waste Plastic Stock Price History Chart
There are several ways to analyze Waste Stock price data. The simplest method is using a basic Waste candlestick price chart, which shows Waste Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 23.4 |
Lowest Price | November 25, 2024 | 13.9 |
Waste Plastic December 1, 2024 Stock Price Synopsis
Various analyses of Waste Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waste Stock. It can be used to describe the percentage change in the price of Waste Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waste Stock.Waste Plastic Price Rate Of Daily Change | 0.99 | |
Waste Plastic Price Daily Balance Of Power | (0.17) | |
Waste Plastic Price Action Indicator | 0.25 |
Waste Plastic December 1, 2024 Stock Price Analysis
Waste Stock Price History Data
The price series of Waste Plastic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.2 with a coefficient of variation of 13.96. The daily prices for the period are distributed with arithmetic mean of 19.67. The median price for the last 90 days is 19.85.Open | High | Low | Close | Volume | ||
12/01/2024 | 14.20 | 14.80 | 14.20 | 14.80 | ||
11/29/2024 | 14.20 | 14.80 | 14.20 | 14.80 | 57.00 | |
11/28/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 3.00 | |
11/27/2024 | 13.70 | 14.85 | 13.70 | 14.40 | 14,843 | |
11/26/2024 | 13.15 | 14.45 | 13.15 | 14.45 | 340.00 | |
11/25/2024 | 13.95 | 14.70 | 13.90 | 13.90 | 13,065 | |
11/22/2024 | 14.80 | 14.95 | 14.00 | 14.95 | 8,000 | |
11/21/2024 | 15.75 | 15.75 | 15.50 | 15.50 | 1,540 | |
11/20/2024 | 16.30 | 16.30 | 15.80 | 16.25 | 2,669 | |
11/19/2024 | 17.70 | 17.70 | 17.00 | 17.00 | 200.00 | |
11/18/2024 | 17.00 | 18.45 | 16.15 | 17.00 | 8,967 | |
11/15/2024 | 16.90 | 16.95 | 16.90 | 16.95 | 1,249 | |
11/14/2024 | 17.80 | 17.80 | 16.80 | 17.10 | 1,552 | |
11/13/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 100.00 | |
11/12/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 792.00 | |
11/11/2024 | 17.50 | 18.45 | 16.65 | 18.45 | 2,372 | |
11/08/2024 | 17.40 | 18.45 | 17.40 | 18.45 | 30.00 | |
11/07/2024 | 17.25 | 18.25 | 17.15 | 18.25 | 2,528 | |
11/06/2024 | 17.40 | 18.05 | 17.40 | 18.05 | 2,408 | |
11/05/2024 | 18.00 | 18.95 | 17.30 | 18.95 | 8,628 | |
11/04/2024 | 19.00 | 19.00 | 18.95 | 18.95 | 279.00 | |
11/01/2024 | 18.85 | 18.85 | 18.05 | 18.65 | 826.00 | |
10/31/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 824.00 | |
10/30/2024 | 19.35 | 20.50 | 18.85 | 19.45 | 6,478 | |
10/29/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 77.00 | |
10/28/2024 | 20.80 | 20.80 | 19.20 | 20.70 | 2,559 | |
10/25/2024 | 19.95 | 20.00 | 19.50 | 20.00 | 2,952 | |
10/24/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 120.00 | |
10/23/2024 | 18.10 | 21.20 | 17.00 | 21.20 | 9,553 | |
10/22/2024 | 19.00 | 19.85 | 18.30 | 19.85 | 3,716 | |
10/21/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 187.00 | |
10/18/2024 | 19.90 | 19.90 | 18.30 | 19.90 | 868.00 | |
10/17/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 144.00 | |
10/16/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 578.00 | |
10/15/2024 | 19.85 | 19.90 | 19.00 | 19.90 | 197.00 | |
10/14/2024 | 20.00 | 20.00 | 19.00 | 19.90 | 1,836 | |
10/11/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 352.00 | |
10/10/2024 | 19.90 | 19.90 | 19.25 | 19.90 | 2,970 | |
10/09/2024 | 20.40 | 20.40 | 19.25 | 19.25 | 126.00 | |
10/08/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 175.00 | |
10/07/2024 | 18.10 | 19.40 | 18.10 | 19.40 | 820.00 | |
10/04/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 100.00 | |
10/03/2024 | 18.80 | 19.35 | 18.50 | 19.35 | 1,777 | |
10/02/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 | |
10/01/2024 | 19.50 | 19.70 | 19.50 | 19.50 | 1,614 | |
09/30/2024 | 19.60 | 19.90 | 18.50 | 19.90 | 6,253 | |
09/27/2024 | 20.60 | 20.60 | 19.70 | 20.50 | 1,267 | |
09/26/2024 | 19.70 | 22.10 | 19.65 | 21.00 | 13,652 | |
09/25/2024 | 20.00 | 20.00 | 18.55 | 18.55 | 10,704 | |
09/24/2024 | 20.00 | 20.50 | 19.25 | 20.50 | 173.00 | |
09/23/2024 | 21.30 | 21.30 | 19.50 | 20.50 | 2,488 | |
09/20/2024 | 21.40 | 21.90 | 20.80 | 21.70 | 3,008 | |
09/19/2024 | 20.50 | 20.90 | 20.50 | 20.90 | 1,961 | |
09/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 54.00 | |
09/17/2024 | 19.80 | 20.90 | 19.80 | 20.90 | 250.00 | |
09/16/2024 | 20.90 | 21.40 | 19.65 | 20.30 | 7,086 | |
09/13/2024 | 23.40 | 24.70 | 20.90 | 21.00 | 10,853 | |
09/12/2024 | 22.90 | 23.40 | 22.90 | 23.40 | 561.00 | |
09/11/2024 | 21.60 | 22.40 | 21.60 | 22.40 | 1,821 | |
09/10/2024 | 22.30 | 22.40 | 21.60 | 21.60 | 837.00 | |
09/09/2024 | 23.30 | 23.60 | 22.30 | 22.40 | 13,770 |
About Waste Plastic Stock history
Waste Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waste Plastic Upcycling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waste Plastic stock prices may prove useful in developing a viable investing in Waste Plastic
Waste Plastic Stock Technical Analysis
Waste Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Waste Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waste Plastic's price direction in advance. Along with the technical and fundamental analysis of Waste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (1.44) | |||
Treynor Ratio | 6.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Waste Stock
Waste Plastic financial ratios help investors to determine whether Waste Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Waste with respect to the benefits of owning Waste Plastic security.