White Oak Select Fund Price History
WOGSX Fund | USD 154.61 0.11 0.07% |
Below is the normalized historical share price chart for White Oak Select extending back to October 24, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of White Oak stands at 154.61, as last reported on the 29th of November, with the highest price reaching 154.61 and the lowest price hitting 154.61 during the day.
If you're considering investing in White Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider White Mutual Fund to be very steady. White Oak Select shows Sharpe Ratio of 0.0952, which attests that the fund had a 0.0952% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for White Oak Select, which you can use to evaluate the volatility of the fund. Please check out White Oak's Mean Deviation of 0.6145, downside deviation of 0.934, and Market Risk Adjusted Performance of 0.0509 to validate if the risk estimate we provide is consistent with the expected return of 0.0756%.
White Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
White |
Sharpe Ratio = 0.0952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WOGSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average White Oak is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Oak by adding it to a well-diversified portfolio.
White Oak Mutual Fund Price History Chart
There are several ways to analyze White Oak Select Fund price data. The simplest method is using a basic White candlestick price chart, which shows White Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 157.18 |
Lowest Price | September 6, 2024 | 143.45 |
White Oak November 29, 2024 Mutual Fund Price Synopsis
Various analyses of White Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Mutual Fund. It can be used to describe the percentage change in the price of White Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Mutual Fund.White Oak Price Rate Of Daily Change | 1.00 | |
White Oak Price Action Indicator | (0.05) |
White Oak November 29, 2024 Mutual Fund Price Analysis
White Mutual Fund Price History Data
The price series of White Oak for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.73 with a coefficient of variation of 1.91. The daily prices for the period are distributed with arithmetic mean of 151.58. The median price for the last 90 days is 151.84. The company paid out dividends to its shareholders on 12/26/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 154.61 | 154.61 | 154.61 | 154.61 | ||
11/27/2024 | 154.61 | 154.61 | 154.61 | 154.61 | 1.00 | |
11/26/2024 | 154.72 | 154.72 | 154.72 | 154.72 | 1.00 | |
11/25/2024 | 154.48 | 154.48 | 154.48 | 154.48 | 1.00 | |
11/22/2024 | 152.64 | 152.64 | 152.64 | 152.64 | 1.00 | |
11/21/2024 | 152.22 | 152.22 | 152.22 | 152.22 | 1.00 | |
11/20/2024 | 152.43 | 152.43 | 152.43 | 152.43 | 1.00 | |
11/19/2024 | 152.87 | 152.87 | 152.87 | 152.87 | 1.00 | |
11/18/2024 | 153.14 | 153.14 | 153.14 | 153.14 | 1.00 | |
11/15/2024 | 152.36 | 152.36 | 152.36 | 152.36 | 1.00 | |
11/14/2024 | 155.11 | 155.11 | 155.11 | 155.11 | 1.00 | |
11/13/2024 | 156.11 | 156.11 | 156.11 | 156.11 | 1.00 | |
11/12/2024 | 156.16 | 156.16 | 156.16 | 156.16 | 1.00 | |
11/11/2024 | 157.18 | 157.18 | 157.18 | 157.18 | 1.00 | |
11/08/2024 | 156.85 | 156.85 | 156.85 | 156.85 | 1.00 | |
11/07/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1.00 | |
11/06/2024 | 156.14 | 156.14 | 156.14 | 156.14 | 1.00 | |
11/05/2024 | 152.33 | 152.33 | 152.33 | 152.33 | 1.00 | |
11/04/2024 | 151.35 | 151.35 | 151.35 | 151.35 | 1.00 | |
11/01/2024 | 152.06 | 152.06 | 152.06 | 152.06 | 1.00 | |
10/31/2024 | 150.85 | 150.85 | 150.85 | 150.85 | 1.00 | |
10/30/2024 | 153.28 | 153.28 | 153.28 | 153.28 | 1.00 | |
10/29/2024 | 153.25 | 153.25 | 153.25 | 153.25 | 1.00 | |
10/28/2024 | 152.49 | 152.49 | 152.49 | 152.49 | 1.00 | |
10/25/2024 | 151.57 | 151.57 | 151.57 | 151.57 | 1.00 | |
10/24/2024 | 151.35 | 151.35 | 151.35 | 151.35 | 1.00 | |
10/23/2024 | 150.78 | 150.78 | 150.78 | 150.78 | 1.00 | |
10/22/2024 | 152.28 | 152.28 | 152.28 | 152.28 | 1.00 | |
10/21/2024 | 151.87 | 151.87 | 151.87 | 151.87 | 1.00 | |
10/18/2024 | 153.07 | 153.07 | 153.07 | 153.07 | 1.00 | |
10/17/2024 | 152.83 | 152.83 | 152.83 | 152.83 | 1.00 | |
10/16/2024 | 153.33 | 153.33 | 153.33 | 153.33 | 1.00 | |
10/15/2024 | 153.31 | 153.31 | 153.31 | 153.31 | 1.00 | |
10/14/2024 | 154.82 | 154.82 | 154.82 | 154.82 | 1.00 | |
10/11/2024 | 153.68 | 153.68 | 153.68 | 153.68 | 1.00 | |
10/10/2024 | 151.84 | 151.84 | 151.84 | 151.84 | 1.00 | |
10/09/2024 | 152.45 | 152.45 | 152.45 | 152.45 | 1.00 | |
10/08/2024 | 150.86 | 150.86 | 150.86 | 150.86 | 1.00 | |
10/07/2024 | 149.96 | 149.96 | 149.96 | 149.96 | 1.00 | |
10/04/2024 | 151.96 | 151.96 | 151.96 | 151.96 | 1.00 | |
10/03/2024 | 150.33 | 150.33 | 150.33 | 150.33 | 1.00 | |
10/02/2024 | 150.97 | 150.97 | 150.97 | 150.97 | 1.00 | |
10/01/2024 | 150.92 | 150.92 | 150.92 | 150.92 | 1.00 | |
09/30/2024 | 151.96 | 151.96 | 151.96 | 151.96 | 1.00 | |
09/27/2024 | 151.80 | 151.80 | 151.80 | 151.80 | 1.00 | |
09/26/2024 | 151.83 | 151.83 | 151.83 | 151.83 | 1.00 | |
09/25/2024 | 150.76 | 150.76 | 150.76 | 150.76 | 1.00 | |
09/24/2024 | 151.67 | 151.67 | 151.67 | 151.67 | 1.00 | |
09/23/2024 | 151.53 | 151.53 | 151.53 | 151.53 | 1.00 | |
09/20/2024 | 151.43 | 151.43 | 151.43 | 151.43 | 1.00 | |
09/19/2024 | 151.56 | 151.56 | 151.56 | 151.56 | 1.00 | |
09/18/2024 | 148.85 | 148.85 | 148.85 | 148.85 | 1.00 | |
09/17/2024 | 149.17 | 149.17 | 149.17 | 149.17 | 1.00 | |
09/16/2024 | 149.01 | 149.01 | 149.01 | 149.01 | 1.00 | |
09/13/2024 | 148.01 | 148.01 | 148.01 | 148.01 | 1.00 | |
09/12/2024 | 147.06 | 147.06 | 147.06 | 147.06 | 1.00 | |
09/11/2024 | 146.29 | 146.29 | 146.29 | 146.29 | 1.00 | |
09/10/2024 | 144.74 | 144.74 | 144.74 | 144.74 | 1.00 | |
09/09/2024 | 144.79 | 144.79 | 144.79 | 144.79 | 1.00 | |
09/06/2024 | 143.45 | 143.45 | 143.45 | 143.45 | 1.00 | |
09/05/2024 | 146.58 | 146.58 | 146.58 | 146.58 | 1.00 |
About White Oak Mutual Fund history
White Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Oak Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Oak stock prices may prove useful in developing a viable investing in White Oak
The fund invests primarily in common stocks of established U.S. companies with large market capitalization, or large cap companies. It will invest at least 80 percent of its net assets, under normal circumstances, in equity securities. In selecting investments for the fund, the adviser chooses stocks of companies which the advisor believes have above-average growth potential at attractive prices. The fund invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts .
White Oak Mutual Fund Technical Analysis
White Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
White Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for White Oak's price direction in advance. Along with the technical and fundamental analysis of White Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0441 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0409 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in White Mutual Fund
White Oak financial ratios help investors to determine whether White Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in White with respect to the benefits of owning White Oak security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |