White Oak Select Fund Price History

WOGSX Fund  USD 154.61  0.11  0.07%   
Below is the normalized historical share price chart for White Oak Select extending back to October 24, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of White Oak stands at 154.61, as last reported on the 29th of November, with the highest price reaching 154.61 and the lowest price hitting 154.61 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in White Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider White Mutual Fund to be very steady. White Oak Select shows Sharpe Ratio of 0.0952, which attests that the fund had a 0.0952% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for White Oak Select, which you can use to evaluate the volatility of the fund. Please check out White Oak's Mean Deviation of 0.6145, downside deviation of 0.934, and Market Risk Adjusted Performance of 0.0509 to validate if the risk estimate we provide is consistent with the expected return of 0.0756%.
  
White Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWOGSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average White Oak is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Oak by adding it to a well-diversified portfolio.

White Oak Mutual Fund Price History Chart

There are several ways to analyze White Oak Select Fund price data. The simplest method is using a basic White candlestick price chart, which shows White Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024157.18
Lowest PriceSeptember 6, 2024143.45

White Oak November 29, 2024 Mutual Fund Price Synopsis

Various analyses of White Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Mutual Fund. It can be used to describe the percentage change in the price of White Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Mutual Fund.
White Oak Price Rate Of Daily Change 1.00 
White Oak Price Action Indicator(0.05)

White Oak November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in White Oak Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use White Oak intraday prices and daily technical indicators to check the level of noise trading in White Oak Select Fund and then apply it to test your longer-term investment strategies against White.

White Mutual Fund Price History Data

The price series of White Oak for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.73 with a coefficient of variation of 1.91. The daily prices for the period are distributed with arithmetic mean of 151.58. The median price for the last 90 days is 151.84. The company paid out dividends to its shareholders on 12/26/2019.
OpenHighLowCloseVolume
11/29/2024
 154.61  154.61  154.61  154.61 
11/27/2024 154.61  154.61  154.61  154.61  1.00 
11/26/2024 154.72  154.72  154.72  154.72  1.00 
11/25/2024 154.48  154.48  154.48  154.48  1.00 
11/22/2024 152.64  152.64  152.64  152.64  1.00 
11/21/2024 152.22  152.22  152.22  152.22  1.00 
11/20/2024 152.43  152.43  152.43  152.43  1.00 
11/19/2024 152.87  152.87  152.87  152.87  1.00 
11/18/2024 153.14  153.14  153.14  153.14  1.00 
11/15/2024 152.36  152.36  152.36  152.36  1.00 
11/14/2024 155.11  155.11  155.11  155.11  1.00 
11/13/2024 156.11  156.11  156.11  156.11  1.00 
11/12/2024 156.16  156.16  156.16  156.16  1.00 
11/11/2024 157.18  157.18  157.18  157.18  1.00 
11/08/2024 156.85  156.85  156.85  156.85  1.00 
11/07/2024 157.00  157.00  157.00  157.00  1.00 
11/06/2024 156.14  156.14  156.14  156.14  1.00 
11/05/2024 152.33  152.33  152.33  152.33  1.00 
11/04/2024 151.35  151.35  151.35  151.35  1.00 
11/01/2024 152.06  152.06  152.06  152.06  1.00 
10/31/2024 150.85  150.85  150.85  150.85  1.00 
10/30/2024 153.28  153.28  153.28  153.28  1.00 
10/29/2024 153.25  153.25  153.25  153.25  1.00 
10/28/2024 152.49  152.49  152.49  152.49  1.00 
10/25/2024 151.57  151.57  151.57  151.57  1.00 
10/24/2024 151.35  151.35  151.35  151.35  1.00 
10/23/2024 150.78  150.78  150.78  150.78  1.00 
10/22/2024 152.28  152.28  152.28  152.28  1.00 
10/21/2024 151.87  151.87  151.87  151.87  1.00 
10/18/2024 153.07  153.07  153.07  153.07  1.00 
10/17/2024 152.83  152.83  152.83  152.83  1.00 
10/16/2024 153.33  153.33  153.33  153.33  1.00 
10/15/2024 153.31  153.31  153.31  153.31  1.00 
10/14/2024 154.82  154.82  154.82  154.82  1.00 
10/11/2024 153.68  153.68  153.68  153.68  1.00 
10/10/2024 151.84  151.84  151.84  151.84  1.00 
10/09/2024 152.45  152.45  152.45  152.45  1.00 
10/08/2024 150.86  150.86  150.86  150.86  1.00 
10/07/2024 149.96  149.96  149.96  149.96  1.00 
10/04/2024 151.96  151.96  151.96  151.96  1.00 
10/03/2024 150.33  150.33  150.33  150.33  1.00 
10/02/2024 150.97  150.97  150.97  150.97  1.00 
10/01/2024 150.92  150.92  150.92  150.92  1.00 
09/30/2024 151.96  151.96  151.96  151.96  1.00 
09/27/2024 151.80  151.80  151.80  151.80  1.00 
09/26/2024 151.83  151.83  151.83  151.83  1.00 
09/25/2024 150.76  150.76  150.76  150.76  1.00 
09/24/2024 151.67  151.67  151.67  151.67  1.00 
09/23/2024 151.53  151.53  151.53  151.53  1.00 
09/20/2024 151.43  151.43  151.43  151.43  1.00 
09/19/2024 151.56  151.56  151.56  151.56  1.00 
09/18/2024 148.85  148.85  148.85  148.85  1.00 
09/17/2024 149.17  149.17  149.17  149.17  1.00 
09/16/2024 149.01  149.01  149.01  149.01  1.00 
09/13/2024 148.01  148.01  148.01  148.01  1.00 
09/12/2024 147.06  147.06  147.06  147.06  1.00 
09/11/2024 146.29  146.29  146.29  146.29  1.00 
09/10/2024 144.74  144.74  144.74  144.74  1.00 
09/09/2024 144.79  144.79  144.79  144.79  1.00 
09/06/2024 143.45  143.45  143.45  143.45  1.00 
09/05/2024 146.58  146.58  146.58  146.58  1.00 

About White Oak Mutual Fund history

White Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Oak Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Oak stock prices may prove useful in developing a viable investing in White Oak
The fund invests primarily in common stocks of established U.S. companies with large market capitalization, or large cap companies. It will invest at least 80 percent of its net assets, under normal circumstances, in equity securities. In selecting investments for the fund, the adviser chooses stocks of companies which the advisor believes have above-average growth potential at attractive prices. The fund invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts .

White Oak Mutual Fund Technical Analysis

White Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of White Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of White Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

White Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for White Oak's price direction in advance. Along with the technical and fundamental analysis of White Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in White Mutual Fund

White Oak financial ratios help investors to determine whether White Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in White with respect to the benefits of owning White Oak security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments