George Weston 475 Preferred Stock Price History

WN-PE Preferred Stock  CAD 20.18  0.18  0.90%   
If you're considering investing in George Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of George Weston stands at 20.18, as last reported on the 29th of November, with the highest price reaching 20.47 and the lowest price hitting 20.18 during the day. Currently, George Weston 475 is very steady. George Weston 475 holds Efficiency (Sharpe) Ratio of 0.0236, which attests that the entity had a 0.0236% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for George Weston 475, which you can use to evaluate the volatility of the firm. Please check out George Weston's Risk Adjusted Performance of 0.0272, downside deviation of 0.5529, and Market Risk Adjusted Performance of 0.268 to validate if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
George Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWN-PE

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average George Weston is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Weston by adding it to a well-diversified portfolio.

George Weston Preferred Stock Price History Chart

There are several ways to analyze George Stock price data. The simplest method is using a basic George candlestick price chart, which shows George Weston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202420.75
Lowest PriceNovember 18, 202419.7

George Weston November 29, 2024 Preferred Stock Price Synopsis

Various analyses of George Weston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell George Preferred Stock. It can be used to describe the percentage change in the price of George Weston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of George Preferred Stock.
George Weston Price Action Indicator(0.05)
George Weston Accumulation Distribution 3.87 
George Weston Price Daily Balance Of Power 0.62 
George Weston Market Facilitation Index 0 
George Weston Price Rate Of Daily Change 1.01 

George Weston November 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in George Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use George Weston intraday prices and daily technical indicators to check the level of noise trading in George Stock and then apply it to test your longer-term investment strategies against George.

George Preferred Stock Price History Data

The price series of George Weston for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.26. The daily prices for the period are distributed with arithmetic mean of 20.18. The median price for the last 90 days is 20.18. The company paid out dividends to its shareholders on 2022-12-14.
OpenHighLowCloseVolume
11/28/2024 20.47  20.47  20.18  20.18  273.00 
11/27/2024 20.05  20.06  20.00  20.00  38,883 
11/26/2024 20.01  20.01  20.01  20.01  1.00 
11/25/2024 20.00  20.01  20.00  20.01  800.00 
11/22/2024 19.85  19.93  19.85  19.89  2,807 
11/21/2024 19.84  20.00  19.83  19.89  4,905 
11/20/2024 19.93  19.93  19.70  19.70  3,255 
11/19/2024 19.60  19.70  19.60  19.70  2,500 
11/18/2024 19.92  19.92  19.64  19.70  4,500 
11/15/2024 20.00  20.00  19.81  19.90  2,284 
11/14/2024 19.95  19.98  19.90  19.90  1,559 
11/13/2024 19.94  19.95  19.81  19.81  675.00 
11/12/2024 19.91  19.91  19.90  19.90  501.00 
11/11/2024 19.94  19.97  19.94  19.97  1,100 
11/08/2024 19.70  19.75  19.69  19.75  1,143 
11/07/2024 19.90  19.90  19.90  19.90  1,700 
11/06/2024 19.95  19.95  19.95  19.95  300.00 
11/05/2024 20.04  20.05  20.04  20.05  3,900 
11/04/2024 20.04  20.04  20.04  20.04  100.00 
11/01/2024 19.92  19.92  19.92  19.92  1.00 
10/31/2024 19.92  19.92  19.92  19.92  500.00 
10/30/2024 20.09  20.09  20.09  20.09  2,100 
10/29/2024 20.05  20.05  20.05  20.05  500.00 
10/28/2024 20.20  20.20  20.19  20.19  600.00 
10/25/2024 20.35  20.35  20.16  20.18  2,800 
10/24/2024 20.18  20.18  20.18  20.18  1,000.00 
10/23/2024 20.43  20.43  20.30  20.30  1,600 
10/22/2024 20.22  20.47  20.20  20.36  1,600 
10/21/2024 20.30  20.31  20.30  20.31  2,600 
10/18/2024 20.40  20.40  20.40  20.40  800.00 
10/17/2024 20.30  20.30  20.30  20.30  1.00 
10/16/2024 20.30  20.30  20.30  20.30  493.00 
10/15/2024 20.21  20.30  20.21  20.30  611.00 
10/11/2024 20.20  20.21  20.20  20.20  3,100 
10/10/2024 20.28  20.28  20.28  20.28  200.00 
10/09/2024 20.22  20.22  20.20  20.20  800.00 
10/08/2024 20.39  20.39  20.39  20.39  500.00 
10/07/2024 20.45  20.45  20.45  20.45  800.00 
10/04/2024 20.50  20.50  20.39  20.39  1,700 
10/03/2024 20.51  20.51  20.49  20.49  850.00 
10/02/2024 20.60  20.60  20.60  20.60  221.00 
10/01/2024 20.57  20.57  20.56  20.56  600.00 
09/30/2024 20.60  20.61  20.55  20.58  1,330 
09/27/2024 20.52  20.60  20.51  20.60  2,870 
09/26/2024 20.75  20.75  20.75  20.75  200.00 
09/25/2024 20.46  20.59  20.45  20.59  1,600 
09/24/2024 20.46  20.46  20.45  20.45  1,000.00 
09/23/2024 20.52  20.60  20.31  20.31  4,700 
09/20/2024 20.47  20.51  20.46  20.51  1,200 
09/19/2024 20.45  20.55  20.45  20.54  2,400 
09/18/2024 20.50  20.50  20.50  20.50  400.00 
09/17/2024 20.35  20.44  20.35  20.38  4,800 
09/16/2024 20.51  20.51  20.51  20.51  100.00 
09/13/2024 20.25  20.26  20.25  20.26  850.00 
09/12/2024 20.11  20.11  20.11  20.11  800.00 
09/11/2024 20.10  20.20  20.10  20.11  4,200 
09/10/2024 20.11  20.17  20.11  20.17  600.00 
09/09/2024 20.10  20.19  20.10  20.19  1,300 
09/06/2024 20.07  20.10  20.07  20.10  1,000.00 
09/05/2024 20.20  20.20  20.10  20.10  550.00 
09/04/2024 20.06  20.20  20.06  20.20  1,327 

About George Weston Preferred Stock history

George Weston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Weston 475 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Weston stock prices may prove useful in developing a viable investing in George Weston
George Weston Limited engages in the food processing and distribution business in Canada and Internationally. George Weston Limited is a subsidiary of Wittington Investments, Limited. GEORGE WESTON operates under Grocery Stores classification in Canada and is traded on Toronto Stock Exchange. It employs 200267 people.

George Weston Preferred Stock Technical Analysis

George Weston technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of George Weston technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of George Weston trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

George Weston Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for George Weston's price direction in advance. Along with the technical and fundamental analysis of George Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for George Preferred Stock Analysis

When running George Weston's price analysis, check to measure George Weston's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy George Weston is operating at the current time. Most of George Weston's value examination focuses on studying past and present price action to predict the probability of George Weston's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move George Weston's price. Additionally, you may evaluate how the addition of George Weston to your portfolios can decrease your overall portfolio volatility.