Wesmark Government Bond Fund Price History
WMBDX Fund | USD 7.84 0.03 0.38% |
Below is the normalized historical share price chart for Wesmark Government Bond extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wesmark Government stands at 7.84, as last reported on the 13th of December 2024, with the highest price reaching 7.84 and the lowest price hitting 7.84 during the day.
If you're considering investing in Wesmark Mutual Fund, it is important to understand the factors that can impact its price. Wesmark Government Bond shows Sharpe Ratio of -0.16, which attests that the fund had a -0.16% return per unit of risk over the last 3 months. Wesmark Government Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wesmark Government's Mean Deviation of 0.2396, standard deviation of 0.3188, and Market Risk Adjusted Performance of 2.34 to validate the risk estimate we provide.
Wesmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wesmark |
Sharpe Ratio = -0.1596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WMBDX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wesmark Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesmark Government by adding Wesmark Government to a well-diversified portfolio.
Wesmark Government Mutual Fund Price History Chart
There are several ways to analyze Wesmark Government Bond Fund price data. The simplest method is using a basic Wesmark candlestick price chart, which shows Wesmark Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 8.06 |
Lowest Price | November 6, 2024 | 7.78 |
Wesmark Government December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Wesmark Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesmark Mutual Fund. It can be used to describe the percentage change in the price of Wesmark Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesmark Mutual Fund.Wesmark Government Price Action Indicator | (0.02) | |
Wesmark Government Price Rate Of Daily Change | 1.00 |
Wesmark Government December 13, 2024 Mutual Fund Price Analysis
Wesmark Mutual Fund Price History Data
The price series of Wesmark Government for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.22. The daily prices for the period are distributed with arithmetic mean of 7.91. The median price for the last 90 days is 7.9. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
12/11/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
12/10/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
12/09/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/06/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
12/05/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
12/04/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/03/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
12/02/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
11/29/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
11/27/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
11/26/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/25/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/22/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/21/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/20/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/19/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/18/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/15/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/14/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/13/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/12/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/11/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/08/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/07/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/06/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/05/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/04/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
11/01/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
10/31/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
10/30/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/29/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/28/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/25/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
10/24/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/23/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
10/22/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/21/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/18/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/17/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/16/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/15/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
10/14/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/11/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/10/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/09/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/08/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/07/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
10/04/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/03/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/02/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/01/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/30/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
09/27/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
09/26/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
09/25/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
09/24/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/23/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
09/20/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/19/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 |
About Wesmark Government Mutual Fund history
Wesmark Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesmark Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesmark Government stock prices may prove useful in developing a viable investing in Wesmark Government
The fund pursues its investment objective by investing primarily in U.S. government securities. U.S. government securities include U.S. Treasury securities as well as securities of U.S. government sponsored entities, . The funds portfolio may also include investment-grade corporate debt securities and certain taxable securities issued by municipal entities such as Build America Bonds.
Wesmark Government Mutual Fund Technical Analysis
Wesmark Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Wesmark Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wesmark Government's price direction in advance. Along with the technical and fundamental analysis of Wesmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 2.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wesmark Mutual Fund
Wesmark Government financial ratios help investors to determine whether Wesmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wesmark with respect to the benefits of owning Wesmark Government security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |