Wilshire Real Estate Index Price History
| WILRESI Index | 289.14 0.12 0.04% |
Below is the normalized historical share price chart for Wilshire Real Estate extending back to April 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilshire Real stands at 289.14, as last reported on the 12th of December 2024, with the highest price reaching 292.61 and the lowest price hitting 288.97 during the day.
If you're considering investing in Wilshire Index, it is important to understand the factors that can impact its price. Wilshire Real Estate shows Sharpe Ratio of -0.0471, which attests that the index had a -0.0471% return per unit of risk over the last 3 months. Wilshire Real Estate exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Wilshire Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WILRESI |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilshire Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilshire Real by adding Wilshire Real to a well-diversified portfolio.
Wilshire Real Index Price History Chart
There are several ways to analyze Wilshire Real price data. The simplest method is using a basic Wilshire candlestick price chart, which shows Wilshire Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 302.63 |
| Lowest Price | November 1, 2024 | 283.43 |
Wilshire Real December 12, 2024 Index Price Synopsis
Various analyses of Wilshire Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilshire Index. It can be used to describe the percentage change in the price of Wilshire Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilshire Index.| Wilshire Real Price Rate Of Daily Change | 1.00 | |
| Wilshire Real Price Daily Balance Of Power | (0.03) | |
| Wilshire Real Price Action Indicator | (1.71) |
Wilshire Real December 12, 2024 Index Price Analysis
Wilshire Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 289.26 | 292.61 | 288.97 | 289.14 | 1.00 | |
| 12/11/2024 | 289.26 | 289.26 | 289.26 | 289.26 | 1.00 | |
| 12/10/2024 | 290.22 | 290.22 | 290.22 | 290.22 | 1.00 | |
| 12/09/2024 | 293.77 | 293.77 | 293.77 | 293.77 | 1.00 | |
| 12/06/2024 | 293.56 | 294.82 | 292.15 | 293.54 | 1.00 | |
| 12/05/2024 | 293.56 | 293.56 | 293.56 | 293.56 | 1.00 | |
| 12/04/2024 | 295.03 | 295.11 | 293.02 | 294.42 | 1.00 | |
| 12/03/2024 | 296.68 | 297.33 | 294.85 | 295.03 | 1.00 | |
| 12/02/2024 | 296.68 | 296.68 | 296.68 | 296.68 | 1.00 | |
| 11/29/2024 | 302.63 | 304.08 | 300.83 | 300.83 | 1.00 | |
| 11/27/2024 | 302.63 | 302.63 | 302.63 | 302.63 | 1.00 | |
| 11/26/2024 | 300.97 | 300.97 | 300.97 | 300.97 | 1.00 | |
| 11/25/2024 | 295.71 | 300.61 | 295.71 | 299.29 | 1.00 | |
| 11/22/2024 | 293.72 | 296.12 | 293.72 | 295.71 | 1.00 | |
| 11/21/2024 | 293.72 | 293.72 | 293.72 | 293.72 | 1.00 | |
| 11/20/2024 | 292.85 | 292.85 | 289.78 | 291.72 | 1.00 | |
| 11/19/2024 | 292.85 | 292.85 | 292.85 | 292.85 | 1.00 | |
| 11/18/2024 | 291.00 | 291.00 | 291.00 | 291.00 | 1.00 | |
| 11/15/2024 | 288.94 | 289.94 | 286.72 | 289.33 | 1.00 | |
| 11/14/2024 | 292.14 | 292.14 | 288.68 | 288.94 | 1.00 | |
| 11/13/2024 | 290.27 | 294.08 | 290.27 | 292.14 | 1.00 | |
| 11/12/2024 | 294.43 | 294.84 | 290.15 | 290.27 | 1.00 | |
| 11/11/2024 | 294.43 | 294.43 | 294.43 | 294.43 | 1.00 | |
| 11/08/2024 | 290.98 | 296.18 | 290.98 | 295.35 | 1.00 | |
| 11/07/2024 | 290.98 | 290.98 | 290.98 | 290.98 | 1.00 | |
| 11/06/2024 | 287.52 | 287.52 | 287.52 | 287.52 | 1.00 | |
| 11/05/2024 | 290.96 | 290.96 | 290.96 | 290.96 | 1.00 | |
| 11/04/2024 | 286.59 | 286.59 | 286.59 | 286.59 | 1.00 | |
| 11/01/2024 | 286.75 | 288.87 | 283.35 | 283.43 | 1.00 | |
| 10/31/2024 | 292.78 | 292.78 | 286.73 | 286.75 | 1.00 | |
| 10/30/2024 | 291.86 | 294.60 | 291.86 | 292.78 | 1.00 | |
| 10/29/2024 | 292.67 | 293.74 | 291.06 | 291.86 | 1.00 | |
| 10/28/2024 | 291.41 | 295.15 | 291.41 | 292.67 | 1.00 | |
| 10/25/2024 | 293.15 | 297.36 | 291.22 | 291.41 | 1.00 | |
| 10/24/2024 | 293.41 | 294.64 | 292.47 | 293.15 | 1.00 | |
| 10/23/2024 | 293.41 | 293.41 | 293.41 | 293.41 | 1.00 | |
| 10/22/2024 | 290.44 | 290.44 | 290.44 | 290.44 | 1.00 | |
| 10/21/2024 | 289.37 | 289.37 | 289.37 | 289.37 | 1.00 | |
| 10/18/2024 | 293.44 | 295.53 | 293.25 | 295.51 | 1.00 | |
| 10/17/2024 | 295.13 | 295.13 | 292.63 | 293.44 | 1.00 | |
| 10/16/2024 | 295.13 | 295.13 | 295.13 | 295.13 | 1.00 | |
| 10/15/2024 | 291.12 | 291.12 | 291.12 | 291.12 | 1.00 | |
| 10/14/2024 | 288.57 | 288.57 | 288.57 | 288.57 | 1.00 | |
| 10/11/2024 | 284.01 | 287.01 | 284.01 | 287.01 | 1.00 | |
| 10/10/2024 | 284.01 | 284.01 | 284.01 | 284.01 | 1.00 | |
| 10/09/2024 | 285.21 | 286.06 | 283.73 | 285.96 | 1.00 | |
| 10/08/2024 | 285.26 | 286.75 | 284.06 | 285.21 | 1.00 | |
| 10/07/2024 | 287.98 | 287.98 | 283.90 | 285.26 | 1.00 | |
| 10/04/2024 | 288.44 | 288.46 | 285.27 | 287.98 | 1.00 | |
| 10/03/2024 | 290.76 | 290.76 | 287.46 | 288.44 | 1.00 | |
| 10/02/2024 | 291.52 | 291.52 | 288.92 | 290.76 | 1.00 | |
| 10/01/2024 | 294.40 | 294.84 | 290.14 | 291.52 | 1.00 | |
| 09/30/2024 | 294.40 | 294.40 | 294.40 | 294.40 | 1.00 | |
| 09/27/2024 | 292.61 | 295.22 | 292.57 | 292.95 | 1.00 | |
| 09/26/2024 | 295.95 | 296.90 | 291.78 | 292.61 | 1.00 | |
| 09/25/2024 | 297.17 | 298.47 | 295.15 | 295.95 | 1.00 | |
| 09/24/2024 | 297.48 | 298.32 | 295.47 | 297.17 | 1.00 | |
| 09/23/2024 | 294.00 | 297.80 | 294.00 | 297.48 | 1.00 | |
| 09/20/2024 | 295.82 | 295.82 | 293.45 | 294.00 | 1.00 | |
| 09/19/2024 | 295.02 | 298.06 | 293.99 | 295.82 | 1.00 | |
| 09/18/2024 | 295.15 | 298.81 | 294.69 | 295.02 | 1.00 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Wilshire Real Technical Drivers
Wilshire Real December 12, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilshire Real's price direction in advance. Along with the technical and fundamental analysis of Wilshire Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Mean Deviation | 0.6723 | |||
| Coefficient Of Variation | (4,366) | |||
| Standard Deviation | 0.8366 | |||
| Variance | 0.6998 | |||
| Information Ratio | (0.17) | |||
| Total Risk Alpha | (0.16) | |||
| Maximum Drawdown | 3.46 | |||
| Value At Risk | (1.38) | |||
| Potential Upside | 1.21 | |||
| Skewness | (0.29) | |||
| Kurtosis | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |