Wasatch Global Opportunities Fund Price History
| WIGOX Fund | USD 4.37 0.03 0.68% |
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wasatch Global stands at 4.37, as last reported on the 27th of February, with the highest price reaching 4.37 and the lowest price hitting 4.37 during the day. Wasatch Global Oppor shows Sharpe Ratio of -0.16, which attests that the fund had a -0.16 % return per unit of risk over the last 3 months. Wasatch Global Oppor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch Global's Standard Deviation of 1.46, mean deviation of 0.8411, and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wasatch |
Sharpe Ratio = -0.1555
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WIGOX |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wasatch Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Global by adding Wasatch Global to a well-diversified portfolio.
Wasatch Global Mutual Fund Price History Chart
There are several ways to analyze Wasatch Global Opportunities Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 5.06 |
| Lowest Price | January 13, 2025 | 4.29 |
Wasatch Global February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Wasatch Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.| Wasatch Global Price Rate Of Daily Change | 0.99 | |
| Wasatch Global Price Action Indicator | (0.02) |
Wasatch Global February 27, 2025 Mutual Fund Price Analysis
Wasatch Mutual Fund Price History Data
The price series of Wasatch Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.77 with a coefficient of variation of 4.71. The daily prices for the period are distributed with arithmetic mean of 4.57. The median price for the last 90 days is 4.55. The company paid out dividends to its shareholders on 12/19/2019.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 02/25/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 02/24/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 02/21/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 02/20/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 02/19/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 02/18/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/14/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
| 02/13/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 02/12/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 02/11/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 02/10/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 02/07/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 02/06/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/05/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/04/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 02/03/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 01/31/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/30/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 01/29/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 01/28/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 01/27/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 01/24/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 01/23/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 01/22/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 01/21/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 01/17/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 01/16/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 01/15/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 01/14/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 01/13/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 01/10/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 01/08/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 01/07/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 01/06/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 01/03/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 01/02/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 12/31/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 12/30/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 12/27/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 12/26/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 12/24/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 12/23/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 12/20/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 12/19/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 12/18/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 12/17/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 12/16/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 12/13/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 12/12/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 12/11/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/10/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 12/09/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/06/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 12/05/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/04/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 12/03/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 12/02/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/29/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 11/27/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/26/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
About Wasatch Global Mutual Fund history
Wasatch Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Global Oppor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Global stock prices may prove useful in developing a viable investing in Wasatch Global
Wasatch Global Mutual Fund Technical Analysis
Wasatch Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Wasatch Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wasatch Global's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wasatch Mutual Fund
Wasatch Global financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Global security.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |