Whitehaven Coal Limited Stock Price History

WHITF Stock  USD 3.60  0.01  0.28%   
If you're considering investing in Whitehaven Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whitehaven Coal stands at 3.60, as last reported on the 26th of February, with the highest price reaching 3.62 and the lowest price hitting 3.60 during the day. Whitehaven Coal shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Whitehaven Coal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitehaven Coal's Mean Deviation of 1.73, market risk adjusted performance of (0.52), and Standard Deviation of 2.45 to validate the risk estimate we provide.
  
Whitehaven Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHITF

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Whitehaven Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitehaven Coal by adding Whitehaven Coal to a well-diversified portfolio.

Whitehaven Coal Pink Sheet Price History Chart

There are several ways to analyze Whitehaven Stock price data. The simplest method is using a basic Whitehaven candlestick price chart, which shows Whitehaven Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20244.47
Lowest PriceFebruary 19, 20253.34

Whitehaven Coal February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Whitehaven Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitehaven Pink Sheet. It can be used to describe the percentage change in the price of Whitehaven Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitehaven Pink Sheet.
Whitehaven Coal Accumulation Distribution 49.72 
Whitehaven Coal Price Daily Balance Of Power 0.50 
Whitehaven Coal Price Rate Of Daily Change 1.00 

Whitehaven Coal February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whitehaven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whitehaven Coal intraday prices and daily technical indicators to check the level of noise trading in Whitehaven Stock and then apply it to test your longer-term investment strategies against Whitehaven.

Whitehaven Pink Sheet Price History Data

The price series of Whitehaven Coal for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.16 with a coefficient of variation of 6.47. The daily prices for the period are distributed with arithmetic mean of 3.92. The median price for the last 90 days is 3.9. The company paid out dividends to its shareholders on 2022-09-01.
OpenHighLowCloseVolume
02/25/2025 3.62  3.62  3.60  3.60  9,000 
02/24/2025 3.61  3.61  3.59  3.59  3,166 
02/21/2025 3.60  3.63  3.60  3.61  13,030 
02/20/2025 3.63  3.63  3.48  3.60  26,202 
02/19/2025 3.30  3.34  3.30  3.34  16,000 
02/18/2025 3.56  3.56  3.46  3.48  34,100 
02/14/2025 3.50  3.59  3.50  3.58  9,200 
02/13/2025 3.63  3.64  3.63  3.64  7,000 
02/12/2025 3.70  3.70  3.65  3.65  293.00 
02/11/2025 3.73  3.73  3.73  3.73  305.00 
02/10/2025 3.70  3.80  3.70  3.80  2,859 
02/07/2025 3.82  3.82  3.70  3.76  7,234 
02/06/2025 3.98  3.98  3.84  3.91  5,448 
02/05/2025 3.88  3.96  3.88  3.96  35,712 
02/04/2025 3.85  3.90  3.81  3.90  8,000 
02/03/2025 3.80  3.81  3.70  3.81  8,500 
01/31/2025 3.87  3.87  3.81  3.81  6,100 
01/30/2025 3.83  3.92  3.83  3.88  18,200 
01/29/2025 3.80  3.80  3.80  3.80  800.00 
01/28/2025 3.87  3.92  3.87  3.92  1,500 
01/27/2025 3.88  3.93  3.88  3.91  41,200 
01/24/2025 3.92  3.93  3.92  3.93  600.00 
01/23/2025 3.98  3.98  3.90  3.90  10,000 
01/22/2025 3.95  3.95  3.92  3.95  8,300 
01/21/2025 3.95  3.95  3.86  3.89  27,300 
01/17/2025 3.94  3.98  3.92  3.92  40,800 
01/16/2025 3.87  3.87  3.78  3.86  70,500 
01/15/2025 3.98  3.98  3.84  3.91  8,560 
01/14/2025 3.98  3.98  3.94  3.96  28,677 
01/13/2025 3.65  3.80  3.65  3.66  23,032 
01/10/2025 3.60  3.73  3.60  3.65  16,300 
01/08/2025 3.67  3.67  3.65  3.65  92,200 
01/07/2025 3.78  3.80  3.67  3.67  38,300 
01/06/2025 3.93  3.93  3.84  3.89  8,900 
01/03/2025 3.90  3.96  3.90  3.93  11,500 
01/02/2025 3.95  3.95  3.85  3.88  21,600 
12/31/2024 3.84  3.88  3.84  3.88  2,500 
12/30/2024 3.80  3.88  3.76  3.76  40,800 
12/27/2024 3.72  3.80  3.61  3.76  14,200 
12/26/2024 3.87  3.87  3.75  3.75  3,400 
12/24/2024 3.79  3.79  3.75  3.75  4,274 
12/23/2024 3.70  3.84  3.70  3.71  11,155 
12/20/2024 3.76  3.83  3.72  3.83  17,600 
12/19/2024 3.85  3.85  3.76  3.78  76,300 
12/18/2024 3.95  4.09  3.93  3.93  24,100 
12/17/2024 3.94  4.10  3.94  3.97  51,128 
12/16/2024 4.16  4.18  4.13  4.13  1,844 
12/13/2024 4.15  4.25  4.14  4.17  43,400 
12/12/2024 4.15  4.23  4.15  4.20  8,800 
12/11/2024 4.23  4.25  4.06  4.06  9,500 
12/10/2024 4.24  4.27  4.22  4.23  8,766 
12/09/2024 4.03  4.24  4.03  4.10  12,594 
12/06/2024 4.11  4.18  4.06  4.07  22,800 
12/05/2024 4.15  4.23  4.15  4.23  5,400 
12/04/2024 4.19  4.23  4.19  4.23  7,700 
12/03/2024 4.25  4.25  4.15  4.21  9,300 
12/02/2024 4.28  4.30  4.28  4.29  4,500 
11/29/2024 4.45  4.67  4.25  4.30  17,400 
11/27/2024 4.30  4.30  4.26  4.26  3,800 
11/26/2024 4.47  4.56  4.33  4.33  20,626 
11/25/2024 4.43  4.47  4.39  4.47  2,258 

About Whitehaven Coal Pink Sheet history

Whitehaven Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitehaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitehaven Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitehaven Coal stock prices may prove useful in developing a viable investing in Whitehaven Coal
Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia. Whitehaven Coal operates under Thermal Coal classification in the United States and is traded on OTC Exchange.

Whitehaven Coal Pink Sheet Technical Analysis

Whitehaven Coal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Whitehaven Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whitehaven Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Whitehaven Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whitehaven Coal's price direction in advance. Along with the technical and fundamental analysis of Whitehaven Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitehaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Whitehaven Pink Sheet analysis

When running Whitehaven Coal's price analysis, check to measure Whitehaven Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitehaven Coal is operating at the current time. Most of Whitehaven Coal's value examination focuses on studying past and present price action to predict the probability of Whitehaven Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitehaven Coal's price. Additionally, you may evaluate how the addition of Whitehaven Coal to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets