Whitehaven Coal Limited Stock Price History
WHITF Stock | USD 3.60 0.01 0.28% |
If you're considering investing in Whitehaven Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whitehaven Coal stands at 3.60, as last reported on the 26th of February, with the highest price reaching 3.62 and the lowest price hitting 3.60 during the day. Whitehaven Coal shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Whitehaven Coal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitehaven Coal's Mean Deviation of 1.73, market risk adjusted performance of (0.52), and Standard Deviation of 2.45 to validate the risk estimate we provide.
Whitehaven Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Whitehaven |
Sharpe Ratio = -0.1097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WHITF |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Whitehaven Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitehaven Coal by adding Whitehaven Coal to a well-diversified portfolio.
Whitehaven Coal Pink Sheet Price History Chart
There are several ways to analyze Whitehaven Stock price data. The simplest method is using a basic Whitehaven candlestick price chart, which shows Whitehaven Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 4.47 |
Lowest Price | February 19, 2025 | 3.34 |
Whitehaven Coal February 26, 2025 Pink Sheet Price Synopsis
Various analyses of Whitehaven Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitehaven Pink Sheet. It can be used to describe the percentage change in the price of Whitehaven Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitehaven Pink Sheet.Whitehaven Coal Accumulation Distribution | 49.72 | |
Whitehaven Coal Price Daily Balance Of Power | 0.50 | |
Whitehaven Coal Price Rate Of Daily Change | 1.00 |
Whitehaven Coal February 26, 2025 Pink Sheet Price Analysis
Whitehaven Pink Sheet Price History Data
The price series of Whitehaven Coal for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.16 with a coefficient of variation of 6.47. The daily prices for the period are distributed with arithmetic mean of 3.92. The median price for the last 90 days is 3.9. The company paid out dividends to its shareholders on 2022-09-01.Open | High | Low | Close | Volume | ||
02/25/2025 | 3.62 | 3.62 | 3.60 | 3.60 | 9,000 | |
02/24/2025 | 3.61 | 3.61 | 3.59 | 3.59 | 3,166 | |
02/21/2025 | 3.60 | 3.63 | 3.60 | 3.61 | 13,030 | |
02/20/2025 | 3.63 | 3.63 | 3.48 | 3.60 | 26,202 | |
02/19/2025 | 3.30 | 3.34 | 3.30 | 3.34 | 16,000 | |
02/18/2025 | 3.56 | 3.56 | 3.46 | 3.48 | 34,100 | |
02/14/2025 | 3.50 | 3.59 | 3.50 | 3.58 | 9,200 | |
02/13/2025 | 3.63 | 3.64 | 3.63 | 3.64 | 7,000 | |
02/12/2025 | 3.70 | 3.70 | 3.65 | 3.65 | 293.00 | |
02/11/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 305.00 | |
02/10/2025 | 3.70 | 3.80 | 3.70 | 3.80 | 2,859 | |
02/07/2025 | 3.82 | 3.82 | 3.70 | 3.76 | 7,234 | |
02/06/2025 | 3.98 | 3.98 | 3.84 | 3.91 | 5,448 | |
02/05/2025 | 3.88 | 3.96 | 3.88 | 3.96 | 35,712 | |
02/04/2025 | 3.85 | 3.90 | 3.81 | 3.90 | 8,000 | |
02/03/2025 | 3.80 | 3.81 | 3.70 | 3.81 | 8,500 | |
01/31/2025 | 3.87 | 3.87 | 3.81 | 3.81 | 6,100 | |
01/30/2025 | 3.83 | 3.92 | 3.83 | 3.88 | 18,200 | |
01/29/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 800.00 | |
01/28/2025 | 3.87 | 3.92 | 3.87 | 3.92 | 1,500 | |
01/27/2025 | 3.88 | 3.93 | 3.88 | 3.91 | 41,200 | |
01/24/2025 | 3.92 | 3.93 | 3.92 | 3.93 | 600.00 | |
01/23/2025 | 3.98 | 3.98 | 3.90 | 3.90 | 10,000 | |
01/22/2025 | 3.95 | 3.95 | 3.92 | 3.95 | 8,300 | |
01/21/2025 | 3.95 | 3.95 | 3.86 | 3.89 | 27,300 | |
01/17/2025 | 3.94 | 3.98 | 3.92 | 3.92 | 40,800 | |
01/16/2025 | 3.87 | 3.87 | 3.78 | 3.86 | 70,500 | |
01/15/2025 | 3.98 | 3.98 | 3.84 | 3.91 | 8,560 | |
01/14/2025 | 3.98 | 3.98 | 3.94 | 3.96 | 28,677 | |
01/13/2025 | 3.65 | 3.80 | 3.65 | 3.66 | 23,032 | |
01/10/2025 | 3.60 | 3.73 | 3.60 | 3.65 | 16,300 | |
01/08/2025 | 3.67 | 3.67 | 3.65 | 3.65 | 92,200 | |
01/07/2025 | 3.78 | 3.80 | 3.67 | 3.67 | 38,300 | |
01/06/2025 | 3.93 | 3.93 | 3.84 | 3.89 | 8,900 | |
01/03/2025 | 3.90 | 3.96 | 3.90 | 3.93 | 11,500 | |
01/02/2025 | 3.95 | 3.95 | 3.85 | 3.88 | 21,600 | |
12/31/2024 | 3.84 | 3.88 | 3.84 | 3.88 | 2,500 | |
12/30/2024 | 3.80 | 3.88 | 3.76 | 3.76 | 40,800 | |
12/27/2024 | 3.72 | 3.80 | 3.61 | 3.76 | 14,200 | |
12/26/2024 | 3.87 | 3.87 | 3.75 | 3.75 | 3,400 | |
12/24/2024 | 3.79 | 3.79 | 3.75 | 3.75 | 4,274 | |
12/23/2024 | 3.70 | 3.84 | 3.70 | 3.71 | 11,155 | |
12/20/2024 | 3.76 | 3.83 | 3.72 | 3.83 | 17,600 | |
12/19/2024 | 3.85 | 3.85 | 3.76 | 3.78 | 76,300 | |
12/18/2024 | 3.95 | 4.09 | 3.93 | 3.93 | 24,100 | |
12/17/2024 | 3.94 | 4.10 | 3.94 | 3.97 | 51,128 | |
12/16/2024 | 4.16 | 4.18 | 4.13 | 4.13 | 1,844 | |
12/13/2024 | 4.15 | 4.25 | 4.14 | 4.17 | 43,400 | |
12/12/2024 | 4.15 | 4.23 | 4.15 | 4.20 | 8,800 | |
12/11/2024 | 4.23 | 4.25 | 4.06 | 4.06 | 9,500 | |
12/10/2024 | 4.24 | 4.27 | 4.22 | 4.23 | 8,766 | |
12/09/2024 | 4.03 | 4.24 | 4.03 | 4.10 | 12,594 | |
12/06/2024 | 4.11 | 4.18 | 4.06 | 4.07 | 22,800 | |
12/05/2024 | 4.15 | 4.23 | 4.15 | 4.23 | 5,400 | |
12/04/2024 | 4.19 | 4.23 | 4.19 | 4.23 | 7,700 | |
12/03/2024 | 4.25 | 4.25 | 4.15 | 4.21 | 9,300 | |
12/02/2024 | 4.28 | 4.30 | 4.28 | 4.29 | 4,500 | |
11/29/2024 | 4.45 | 4.67 | 4.25 | 4.30 | 17,400 | |
11/27/2024 | 4.30 | 4.30 | 4.26 | 4.26 | 3,800 | |
11/26/2024 | 4.47 | 4.56 | 4.33 | 4.33 | 20,626 | |
11/25/2024 | 4.43 | 4.47 | 4.39 | 4.47 | 2,258 |
About Whitehaven Coal Pink Sheet history
Whitehaven Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitehaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitehaven Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitehaven Coal stock prices may prove useful in developing a viable investing in Whitehaven Coal
Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia. Whitehaven Coal operates under Thermal Coal classification in the United States and is traded on OTC Exchange.
Whitehaven Coal Pink Sheet Technical Analysis
Whitehaven Coal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Whitehaven Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whitehaven Coal's price direction in advance. Along with the technical and fundamental analysis of Whitehaven Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitehaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Whitehaven Pink Sheet analysis
When running Whitehaven Coal's price analysis, check to measure Whitehaven Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitehaven Coal is operating at the current time. Most of Whitehaven Coal's value examination focuses on studying past and present price action to predict the probability of Whitehaven Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitehaven Coal's price. Additionally, you may evaluate how the addition of Whitehaven Coal to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |