WHA Premium (Thailand) Price History
WHART Stock | THB 10.00 0.05 0.50% |
If you're considering investing in WHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of WHA Premium stands at 10.00, as last reported on the 30th of November, with the highest price reaching 10.00 and the lowest price hitting 9.95 during the day. WHA Premium Growth retains Efficiency (Sharpe Ratio) of -0.0449, which attests that the company had a -0.0449% return per unit of volatility over the last 3 months. WHA Premium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WHA Premium's Information Ratio of (0.15), mean deviation of 0.8664, and Market Risk Adjusted Performance of 0.2911 to validate the risk estimate we provide.
WHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WHA |
Sharpe Ratio = -0.0449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WHART |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WHA Premium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHA Premium by adding WHA Premium to a well-diversified portfolio.
WHA Premium Stock Price History Chart
There are several ways to analyze WHA Stock price data. The simplest method is using a basic WHA candlestick price chart, which shows WHA Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 10.5 |
Lowest Price | November 15, 2024 | 9.42 |
WHA Premium November 30, 2024 Stock Price Synopsis
Various analyses of WHA Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHA Stock. It can be used to describe the percentage change in the price of WHA Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHA Stock.WHA Premium Price Rate Of Daily Change | 1.01 | |
WHA Premium Price Action Indicator | 0.05 | |
WHA Premium Price Daily Balance Of Power | 1.00 | |
WHA Premium Accumulation Distribution | 1,669 |
WHA Premium November 30, 2024 Stock Price Analysis
WHA Stock Price History Data
The price series of WHA Premium for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.08 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 10.16. The median price for the last 90 days is 10.2. The company experienced 248:247 stock split on 20th of October 2021. WHA Premium Growth paid out dividends to its shareholders on 2022-11-24.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.00 | 10.00 | 9.95 | 10.00 | 333,850 | |
11/28/2024 | 10.00 | 10.10 | 9.95 | 9.95 | 119,421 | |
11/27/2024 | 10.20 | 10.30 | 10.00 | 10.00 | 524,059 | |
11/26/2024 | 10.00 | 10.20 | 10.00 | 10.20 | 767,818 | |
11/25/2024 | 10.00 | 10.10 | 9.95 | 9.95 | 792,798 | |
11/22/2024 | 10.01 | 10.11 | 9.91 | 10.01 | 1,639,700 | |
11/21/2024 | 9.91 | 10.01 | 9.76 | 10.01 | 838,100 | |
11/20/2024 | 9.81 | 9.91 | 9.76 | 9.91 | 501,000 | |
11/19/2024 | 9.71 | 9.81 | 9.66 | 9.76 | 576,800 | |
11/18/2024 | 9.47 | 9.71 | 9.42 | 9.71 | 710,900 | |
11/15/2024 | 9.57 | 9.57 | 9.37 | 9.42 | 1,238,000 | |
11/14/2024 | 9.61 | 9.66 | 9.52 | 9.61 | 688,300 | |
11/13/2024 | 9.71 | 9.71 | 9.57 | 9.66 | 504,800 | |
11/12/2024 | 9.71 | 9.76 | 9.61 | 9.66 | 775,800 | |
11/11/2024 | 9.71 | 9.76 | 9.71 | 9.71 | 318,400 | |
11/08/2024 | 9.71 | 9.76 | 9.66 | 9.71 | 1,090,300 | |
11/07/2024 | 9.81 | 9.81 | 9.57 | 9.66 | 1,923,300 | |
11/06/2024 | 10.01 | 10.11 | 9.81 | 9.81 | 2,133,500 | |
11/05/2024 | 10.11 | 10.11 | 9.91 | 9.91 | 837,000 | |
11/04/2024 | 10.01 | 10.11 | 10.01 | 10.01 | 450,800 | |
11/01/2024 | 10.11 | 10.11 | 10.01 | 10.11 | 646,400 | |
10/31/2024 | 10.11 | 10.11 | 9.91 | 10.11 | 1,093,500 | |
10/30/2024 | 10.20 | 10.20 | 10.01 | 10.01 | 589,600 | |
10/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/28/2024 | 10.11 | 10.20 | 10.11 | 10.20 | 189,800 | |
10/25/2024 | 10.20 | 10.20 | 10.11 | 10.11 | 717,100 | |
10/24/2024 | 10.11 | 10.30 | 10.11 | 10.20 | 598,700 | |
10/22/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/21/2024 | 10.30 | 10.40 | 10.30 | 10.30 | 118,800 | |
10/18/2024 | 10.30 | 10.40 | 10.30 | 10.40 | 891,400 | |
10/17/2024 | 10.50 | 10.50 | 10.20 | 10.30 | 1,517,000 | |
10/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/15/2024 | 10.20 | 10.30 | 10.11 | 10.20 | 1,608,100 | |
10/11/2024 | 10.20 | 10.30 | 10.20 | 10.30 | 291,900 | |
10/10/2024 | 10.30 | 10.40 | 10.20 | 10.40 | 1,377,400 | |
10/09/2024 | 10.11 | 10.30 | 10.01 | 10.30 | 782,100 | |
10/08/2024 | 10.01 | 10.20 | 10.01 | 10.20 | 878,900 | |
10/07/2024 | 10.30 | 10.30 | 10.01 | 10.01 | 3,249,800 | |
10/04/2024 | 10.30 | 10.50 | 10.30 | 10.40 | 1,258,800 | |
10/03/2024 | 10.50 | 10.50 | 10.30 | 10.40 | 179,900 | |
10/02/2024 | 10.40 | 10.50 | 10.40 | 10.50 | 1,547,600 | |
10/01/2024 | 10.40 | 10.50 | 10.30 | 10.40 | 725,200 | |
09/30/2024 | 10.30 | 10.40 | 10.30 | 10.40 | 815,000 | |
09/27/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/26/2024 | 10.30 | 10.40 | 10.30 | 10.40 | 376,100 | |
09/25/2024 | 10.40 | 10.50 | 10.30 | 10.40 | 725,200 | |
09/24/2024 | 10.30 | 10.40 | 10.30 | 10.40 | 806,700 | |
09/23/2024 | 10.40 | 10.50 | 10.30 | 10.30 | 1,137,200 | |
09/20/2024 | 10.40 | 10.50 | 10.40 | 10.40 | 1,362,000 | |
09/19/2024 | 10.40 | 10.50 | 10.30 | 10.40 | 2,828,200 | |
09/18/2024 | 10.30 | 10.50 | 10.30 | 10.30 | 2,372,100 | |
09/17/2024 | 10.40 | 10.40 | 10.30 | 10.40 | 1,543,600 | |
09/16/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 1,127,700 | |
09/13/2024 | 10.60 | 10.60 | 10.40 | 10.50 | 1,561,700 | |
09/12/2024 | 10.50 | 10.60 | 10.40 | 10.50 | 886,400 | |
09/11/2024 | 10.50 | 10.60 | 10.40 | 10.40 | 3,070,600 | |
09/10/2024 | 10.30 | 10.50 | 10.30 | 10.50 | 2,560,900 | |
09/09/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/06/2024 | 10.30 | 10.30 | 10.11 | 10.20 | 1,226,900 | |
09/05/2024 | 10.20 | 10.40 | 10.20 | 10.30 | 2,263,700 | |
09/04/2024 | 10.11 | 10.20 | 10.11 | 10.20 | 179,300 |
About WHA Premium Stock history
WHA Premium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHA Premium Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHA Premium stock prices may prove useful in developing a viable investing in WHA Premium
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust is a real estate investment trust externally managed by WHA Real Estate Management Company Limited. WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust was formed on December 8, 2014 and is based in Bangkok, Thailand. WHA PREMIUM operates under REITDiversified classification in Thailand and is traded on Stock Exchange of Thailand.
WHA Premium Stock Technical Analysis
WHA Premium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
WHA Premium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WHA Premium's price direction in advance. Along with the technical and fundamental analysis of WHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.2811 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WHA Stock analysis
When running WHA Premium's price analysis, check to measure WHA Premium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WHA Premium is operating at the current time. Most of WHA Premium's value examination focuses on studying past and present price action to predict the probability of WHA Premium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WHA Premium's price. Additionally, you may evaluate how the addition of WHA Premium to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |