WHA Premium (Thailand) Price History

WHART Stock  THB 10.00  0.05  0.50%   
If you're considering investing in WHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of WHA Premium stands at 10.00, as last reported on the 30th of November, with the highest price reaching 10.00 and the lowest price hitting 9.95 during the day. WHA Premium Growth retains Efficiency (Sharpe Ratio) of -0.0449, which attests that the company had a -0.0449% return per unit of volatility over the last 3 months. WHA Premium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WHA Premium's Information Ratio of (0.15), mean deviation of 0.8664, and Market Risk Adjusted Performance of 0.2911 to validate the risk estimate we provide.
  
WHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHART

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average WHA Premium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHA Premium by adding WHA Premium to a well-diversified portfolio.

WHA Premium Stock Price History Chart

There are several ways to analyze WHA Stock price data. The simplest method is using a basic WHA candlestick price chart, which shows WHA Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202410.5
Lowest PriceNovember 15, 20249.42

WHA Premium November 30, 2024 Stock Price Synopsis

Various analyses of WHA Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHA Stock. It can be used to describe the percentage change in the price of WHA Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHA Stock.
WHA Premium Price Rate Of Daily Change 1.01 
WHA Premium Price Action Indicator 0.05 
WHA Premium Price Daily Balance Of Power 1.00 
WHA Premium Accumulation Distribution 1,669 

WHA Premium November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WHA Premium intraday prices and daily technical indicators to check the level of noise trading in WHA Stock and then apply it to test your longer-term investment strategies against WHA.

WHA Stock Price History Data

The price series of WHA Premium for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.08 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 10.16. The median price for the last 90 days is 10.2. The company experienced 248:247 stock split on 20th of October 2021. WHA Premium Growth paid out dividends to its shareholders on 2022-11-24.
OpenHighLowCloseVolume
11/29/2024 10.00  10.00  9.95  10.00  333,850 
11/28/2024 10.00  10.10  9.95  9.95  119,421 
11/27/2024 10.20  10.30  10.00  10.00  524,059 
11/26/2024 10.00  10.20  10.00  10.20  767,818 
11/25/2024 10.00  10.10  9.95  9.95  792,798 
11/22/2024 10.01  10.11  9.91  10.01  1,639,700 
11/21/2024 9.91  10.01  9.76  10.01  838,100 
11/20/2024 9.81  9.91  9.76  9.91  501,000 
11/19/2024 9.71  9.81  9.66  9.76  576,800 
11/18/2024 9.47  9.71  9.42  9.71  710,900 
11/15/2024 9.57  9.57  9.37  9.42  1,238,000 
11/14/2024 9.61  9.66  9.52  9.61  688,300 
11/13/2024 9.71  9.71  9.57  9.66  504,800 
11/12/2024 9.71  9.76  9.61  9.66  775,800 
11/11/2024 9.71  9.76  9.71  9.71  318,400 
11/08/2024 9.71  9.76  9.66  9.71  1,090,300 
11/07/2024 9.81  9.81  9.57  9.66  1,923,300 
11/06/2024 10.01  10.11  9.81  9.81  2,133,500 
11/05/2024 10.11  10.11  9.91  9.91  837,000 
11/04/2024 10.01  10.11  10.01  10.01  450,800 
11/01/2024 10.11  10.11  10.01  10.11  646,400 
10/31/2024 10.11  10.11  9.91  10.11  1,093,500 
10/30/2024 10.20  10.20  10.01  10.01  589,600 
10/29/2024 10.20  10.20  10.20  10.20  1.00 
10/28/2024 10.11  10.20  10.11  10.20  189,800 
10/25/2024 10.20  10.20  10.11  10.11  717,100 
10/24/2024 10.11  10.30  10.11  10.20  598,700 
10/22/2024 10.30  10.30  10.30  10.30  1.00 
10/21/2024 10.30  10.40  10.30  10.30  118,800 
10/18/2024 10.30  10.40  10.30  10.40  891,400 
10/17/2024 10.50  10.50  10.20  10.30  1,517,000 
10/16/2024 10.20  10.20  10.20  10.20  1.00 
10/15/2024 10.20  10.30  10.11  10.20  1,608,100 
10/11/2024 10.20  10.30  10.20  10.30  291,900 
10/10/2024 10.30  10.40  10.20  10.40  1,377,400 
10/09/2024 10.11  10.30  10.01  10.30  782,100 
10/08/2024 10.01  10.20  10.01  10.20  878,900 
10/07/2024 10.30  10.30  10.01  10.01  3,249,800 
10/04/2024 10.30  10.50  10.30  10.40  1,258,800 
10/03/2024 10.50  10.50  10.30  10.40  179,900 
10/02/2024 10.40  10.50  10.40  10.50  1,547,600 
10/01/2024 10.40  10.50  10.30  10.40  725,200 
09/30/2024 10.30  10.40  10.30  10.40  815,000 
09/27/2024 10.40  10.40  10.40  10.40  1.00 
09/26/2024 10.30  10.40  10.30  10.40  376,100 
09/25/2024 10.40  10.50  10.30  10.40  725,200 
09/24/2024 10.30  10.40  10.30  10.40  806,700 
09/23/2024 10.40  10.50  10.30  10.30  1,137,200 
09/20/2024 10.40  10.50  10.40  10.40  1,362,000 
09/19/2024 10.40  10.50  10.30  10.40  2,828,200 
09/18/2024 10.30  10.50  10.30  10.30  2,372,100 
09/17/2024 10.40  10.40  10.30  10.40  1,543,600 
09/16/2024 10.50  10.50  10.40  10.40  1,127,700 
09/13/2024 10.60  10.60  10.40  10.50  1,561,700 
09/12/2024 10.50  10.60  10.40  10.50  886,400 
09/11/2024 10.50  10.60  10.40  10.40  3,070,600 
09/10/2024 10.30  10.50  10.30  10.50  2,560,900 
09/09/2024 10.20  10.20  10.20  10.20  1.00 
09/06/2024 10.30  10.30  10.11  10.20  1,226,900 
09/05/2024 10.20  10.40  10.20  10.30  2,263,700 
09/04/2024 10.11  10.20  10.11  10.20  179,300 

About WHA Premium Stock history

WHA Premium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHA Premium Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHA Premium stock prices may prove useful in developing a viable investing in WHA Premium
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust is a real estate investment trust externally managed by WHA Real Estate Management Company Limited. WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust was formed on December 8, 2014 and is based in Bangkok, Thailand. WHA PREMIUM operates under REITDiversified classification in Thailand and is traded on Stock Exchange of Thailand.

WHA Premium Stock Technical Analysis

WHA Premium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WHA Premium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WHA Premium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

WHA Premium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WHA Premium's price direction in advance. Along with the technical and fundamental analysis of WHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WHA Stock analysis

When running WHA Premium's price analysis, check to measure WHA Premium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WHA Premium is operating at the current time. Most of WHA Premium's value examination focuses on studying past and present price action to predict the probability of WHA Premium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WHA Premium's price. Additionally, you may evaluate how the addition of WHA Premium to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals