West African Resources Stock Price History
WFRSF Stock | USD 0.91 0.08 8.08% |
If you're considering investing in West Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of West African stands at 0.91, as last reported on the 1st of December, with the highest price reaching 1.04 and the lowest price hitting 0.91 during the day. West African Resources shows Sharpe Ratio of -0.0101, which attests that the company had a -0.0101% return per unit of risk over the last 3 months. West African Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out West African's Market Risk Adjusted Performance of 0.2074, standard deviation of 5.27, and Mean Deviation of 2.59 to validate the risk estimate we provide.
West Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
West |
Sharpe Ratio = -0.0101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WFRSF |
Estimated Market Risk
5.27 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average West African is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West African by adding West African to a well-diversified portfolio.
West African Pink Sheet Price History Chart
There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West African price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.35 |
Lowest Price | November 29, 2024 | 0.91 |
West African December 1, 2024 Pink Sheet Price Synopsis
Various analyses of West African's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Pink Sheet. It can be used to describe the percentage change in the price of West African from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Pink Sheet.West African Price Rate Of Daily Change | 0.92 | |
West African Price Action Indicator | (0.10) | |
West African Price Daily Balance Of Power | (0.62) |
West African December 1, 2024 Pink Sheet Price Analysis
West Pink Sheet Price History Data
The price series of West African for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.44 with a coefficient of variation of 9.37. The daily prices for the period are distributed with arithmetic mean of 1.06. The median price for the last 90 days is 1.04.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.02 | 1.04 | 0.91 | 0.91 | ||
11/29/2024 | 1.02 | 1.04 | 0.91 | 0.91 | 20,250 | |
11/28/2024 | 0.94 | 0.99 | 0.94 | 0.99 | 4,440 | |
11/27/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/26/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/25/2024 | 0.94 | 0.99 | 0.94 | 0.99 | 7,750 | |
11/22/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 150.00 | |
11/21/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 | |
11/20/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 | |
11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5,000 | |
11/08/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/07/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/06/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2,200 | |
11/05/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,750 | |
11/04/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/01/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5,000 | |
10/31/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3,000 | |
10/30/2024 | 1.15 | 1.18 | 1.13 | 1.13 | 1,311 | |
10/29/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
10/28/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4,700 | |
10/25/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 150.00 | |
10/24/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1,900 | |
10/23/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 5,000 | |
10/22/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2,501 | |
10/21/2024 | 1.09 | 1.09 | 1.02 | 1.08 | 10,125 | |
10/18/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2,500 | |
10/17/2024 | 1.05 | 1.09 | 1.05 | 1.09 | 13,050 | |
10/16/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
10/15/2024 | 1.09 | 1.09 | 0.53 | 1.06 | 10,700 | |
10/14/2024 | 0.97 | 0.97 | 0.75 | 0.97 | 5,360 | |
10/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/10/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 4,000 | |
10/09/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
10/08/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 46,321 | |
10/07/2024 | 0.89 | 0.95 | 0.89 | 0.92 | 46,321 | |
10/04/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
10/03/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
10/02/2024 | 1.10 | 1.28 | 1.10 | 1.28 | 2,170 | |
10/01/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 4,700 | |
09/30/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
09/27/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2,200 | |
09/26/2024 | 1.25 | 1.25 | 1.09 | 1.24 | 26,485 | |
09/25/2024 | 1.15 | 1.20 | 1.15 | 1.20 | 10,026 | |
09/24/2024 | 0.68 | 1.20 | 0.68 | 1.15 | 32,404 | |
09/23/2024 | 1.17 | 1.17 | 1.15 | 1.15 | 13,100 | |
09/20/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 12,097 | |
09/19/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 13,000 | |
09/18/2024 | 1.04 | 1.04 | 0.99 | 0.99 | 1,000.00 | |
09/17/2024 | 1.03 | 1.03 | 0.89 | 1.03 | 17,003 | |
09/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/13/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 22,500 | |
09/12/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
09/11/2024 | 1.10 | 1.10 | 1.03 | 1.03 | 106,350 | |
09/10/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
09/09/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 |
About West African Pink Sheet history
West African investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West African Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West African stock prices may prove useful in developing a viable investing in West African
West African Resources Limited engages in the acquisition, exploration, and development of gold projects in West Africa. West African Resources Limited was incorporated in 2006 and is based in Subiaco, Australia. West African operates under Gold classification in the United States and is traded on OTC Exchange.
West African Pink Sheet Technical Analysis
West African technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
West African Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for West African's price direction in advance. Along with the technical and fundamental analysis of West Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 8.0E-4 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | 0.1974 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for West Pink Sheet analysis
When running West African's price analysis, check to measure West African's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West African is operating at the current time. Most of West African's value examination focuses on studying past and present price action to predict the probability of West African's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West African's price. Additionally, you may evaluate how the addition of West African to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Correlations Find global opportunities by holding instruments from different markets |