West African Resources Stock Price History

WFRSF Stock  USD 0.91  0.08  8.08%   
If you're considering investing in West Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of West African stands at 0.91, as last reported on the 1st of December, with the highest price reaching 1.04 and the lowest price hitting 0.91 during the day. West African Resources shows Sharpe Ratio of -0.0101, which attests that the company had a -0.0101% return per unit of risk over the last 3 months. West African Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out West African's Market Risk Adjusted Performance of 0.2074, standard deviation of 5.27, and Mean Deviation of 2.59 to validate the risk estimate we provide.
  
West Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWFRSF

Estimated Market Risk

 5.27
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average West African is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West African by adding West African to a well-diversified portfolio.

West African Pink Sheet Price History Chart

There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West African price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.35
Lowest PriceNovember 29, 20240.91

West African December 1, 2024 Pink Sheet Price Synopsis

Various analyses of West African's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Pink Sheet. It can be used to describe the percentage change in the price of West African from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Pink Sheet.
West African Price Rate Of Daily Change 0.92 
West African Price Action Indicator(0.10)
West African Price Daily Balance Of Power(0.62)

West African December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in West Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use West African intraday prices and daily technical indicators to check the level of noise trading in West Stock and then apply it to test your longer-term investment strategies against West.

West Pink Sheet Price History Data

The price series of West African for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.44 with a coefficient of variation of 9.37. The daily prices for the period are distributed with arithmetic mean of 1.06. The median price for the last 90 days is 1.04.
OpenHighLowCloseVolume
12/01/2024
 1.02  1.04  0.91  0.91 
11/29/2024 1.02  1.04  0.91  0.91  20,250 
11/28/2024 0.94  0.99  0.94  0.99  4,440 
11/27/2024 0.99  0.99  0.99  0.99  1.00 
11/26/2024 0.99  0.99  0.99  0.99  1.00 
11/25/2024 0.94  0.99  0.94  0.99  7,750 
11/22/2024 0.94  0.94  0.94  0.94  150.00 
11/21/2024 0.95  0.95  0.95  0.95  1,000.00 
11/20/2024 0.95  0.95  0.95  0.95  1,000.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.00  1.00  1.00  1.00  1.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.00  1.00  1.00  1.00  5,000 
11/08/2024 1.11  1.11  1.11  1.11  1.00 
11/07/2024 1.11  1.11  1.11  1.11  1.00 
11/06/2024 1.11  1.11  1.11  1.11  2,200 
11/05/2024 1.12  1.12  1.12  1.12  1,750 
11/04/2024 1.07  1.07  1.07  1.07  1.00 
11/01/2024 1.07  1.07  1.07  1.07  5,000 
10/31/2024 1.13  1.13  1.13  1.13  3,000 
10/30/2024 1.15  1.18  1.13  1.13  1,311 
10/29/2024 1.15  1.15  1.15  1.15  1.00 
10/28/2024 1.15  1.15  1.15  1.15  4,700 
10/25/2024 1.22  1.22  1.22  1.22  150.00 
10/24/2024 1.05  1.05  1.05  1.05  1,900 
10/23/2024 1.08  1.08  1.08  1.08  5,000 
10/22/2024 1.08  1.08  1.08  1.08  2,501 
10/21/2024 1.09  1.09  1.02  1.08  10,125 
10/18/2024 1.05  1.05  1.05  1.05  2,500 
10/17/2024 1.05  1.09  1.05  1.09  13,050 
10/16/2024 1.06  1.06  1.06  1.06  1.00 
10/15/2024 1.09  1.09  0.53  1.06  10,700 
10/14/2024 0.97  0.97  0.75  0.97  5,360 
10/11/2024 0.95  0.95  0.95  0.95  1.00 
10/10/2024 0.95  0.95  0.95  0.95  4,000 
10/09/2024 0.92  0.92  0.92  0.92  1.00 
10/08/2024 0.92  0.92  0.92  0.92  46,321 
10/07/2024 0.89  0.95  0.89  0.92  46,321 
10/04/2024 1.28  1.28  1.28  1.28  1.00 
10/03/2024 1.28  1.28  1.28  1.28  1.00 
10/02/2024 1.10  1.28  1.10  1.28  2,170 
10/01/2024 1.35  1.35  1.35  1.35  4,700 
09/30/2024 1.24  1.24  1.24  1.24  1.00 
09/27/2024 1.24  1.24  1.24  1.24  2,200 
09/26/2024 1.25  1.25  1.09  1.24  26,485 
09/25/2024 1.15  1.20  1.15  1.20  10,026 
09/24/2024 0.68  1.20  0.68  1.15  32,404 
09/23/2024 1.17  1.17  1.15  1.15  13,100 
09/20/2024 1.05  1.05  1.05  1.05  12,097 
09/19/2024 1.05  1.05  1.05  1.05  13,000 
09/18/2024 1.04  1.04  0.99  0.99  1,000.00 
09/17/2024 1.03  1.03  0.89  1.03  17,003 
09/16/2024 0.99  0.99  0.99  0.99  1.00 
09/13/2024 0.99  0.99  0.99  0.99  22,500 
09/12/2024 1.03  1.03  1.03  1.03  1.00 
09/11/2024 1.10  1.10  1.03  1.03  106,350 
09/10/2024 1.04  1.04  1.04  1.04  1.00 
09/09/2024 1.04  1.04  1.04  1.04  1.00 

About West African Pink Sheet history

West African investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West African Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West African stock prices may prove useful in developing a viable investing in West African
West African Resources Limited engages in the acquisition, exploration, and development of gold projects in West Africa. West African Resources Limited was incorporated in 2006 and is based in Subiaco, Australia. West African operates under Gold classification in the United States and is traded on OTC Exchange.

West African Pink Sheet Technical Analysis

West African technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of West African technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of West African trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

West African Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for West African's price direction in advance. Along with the technical and fundamental analysis of West Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for West Pink Sheet analysis

When running West African's price analysis, check to measure West African's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West African is operating at the current time. Most of West African's value examination focuses on studying past and present price action to predict the probability of West African's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West African's price. Additionally, you may evaluate how the addition of West African to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets