Welspun Investments (India) Price History
WELINV Stock | 668.00 22.00 3.41% |
Below is the normalized historical share price chart for Welspun Investments and extending back to September 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Welspun Investments stands at 668.00, as last reported on the 27th of February, with the highest price reaching 693.90 and the lowest price hitting 645.75 during the day.
If you're considering investing in Welspun Stock, it is important to understand the factors that can impact its price. Welspun Investments and shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. Welspun Investments and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Welspun Investments' Market Risk Adjusted Performance of (0.66), mean deviation of 2.7, and Standard Deviation of 3.98 to validate the risk estimate we provide.
At present, Welspun Investments' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.9 M. . Welspun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 867.9277 | 50 Day MA 822.186 | Beta 0.486 |
Welspun |
Sharpe Ratio = -0.1
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WELINV |
Estimated Market Risk
4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Welspun Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Welspun Investments by adding Welspun Investments to a well-diversified portfolio.
Price Book 0.3496 | Book Value 1.9 K | Enterprise Value 2.3 B | Enterprise Value Ebitda 48.0024 | Price Sales 45.3323 |
Welspun Investments Stock Price History Chart
There are several ways to analyze Welspun Stock price data. The simplest method is using a basic Welspun candlestick price chart, which shows Welspun Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 934.85 |
Lowest Price | February 20, 2025 | 630.55 |
Welspun Investments February 27, 2025 Stock Price Synopsis
Various analyses of Welspun Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Welspun Stock. It can be used to describe the percentage change in the price of Welspun Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Welspun Stock.Welspun Investments Price Daily Balance Of Power | 0.46 | |
Welspun Investments Price Action Indicator | 9.18 | |
Welspun Investments Price Rate Of Daily Change | 1.03 |
Welspun Investments February 27, 2025 Stock Price Analysis
Welspun Stock Price History Data
The price series of Welspun Investments for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 304.3 with a coefficient of variation of 10.59. The daily prices for the period are distributed with arithmetic mean of 842.97. The median price for the last 90 days is 891.8.Open | High | Low | Close | Volume | ||
02/27/2025 | 668.25 | 693.90 | 645.75 | 668.00 | ||
02/25/2025 | 668.25 | 693.90 | 645.75 | 668.00 | 1,632 | |
02/24/2025 | 650.35 | 677.00 | 627.70 | 646.00 | 1,958 | |
02/21/2025 | 631.05 | 655.90 | 631.05 | 649.70 | 528.00 | |
02/20/2025 | 651.80 | 671.10 | 625.00 | 630.55 | 3,270 | |
02/19/2025 | 633.20 | 700.00 | 633.20 | 651.90 | 1,179 | |
02/18/2025 | 697.00 | 748.95 | 645.20 | 652.75 | 953.00 | |
02/17/2025 | 757.10 | 781.95 | 686.05 | 704.00 | 874.00 | |
02/14/2025 | 776.65 | 783.35 | 735.10 | 753.60 | 675.00 | |
02/13/2025 | 815.70 | 830.15 | 771.00 | 800.15 | 699.00 | |
02/12/2025 | 799.85 | 829.95 | 761.20 | 816.70 | 992.00 | |
02/11/2025 | 914.20 | 914.20 | 732.00 | 798.70 | 4,351 | |
02/10/2025 | 960.00 | 960.00 | 870.40 | 914.20 | 819.00 | |
02/07/2025 | 914.95 | 940.00 | 860.50 | 930.60 | 2,001 | |
02/06/2025 | 885.65 | 915.00 | 872.90 | 893.05 | 315.00 | |
02/05/2025 | 853.00 | 909.00 | 853.00 | 903.20 | 1,281 | |
02/04/2025 | 840.40 | 880.00 | 831.80 | 861.65 | 644.00 | |
02/03/2025 | 875.10 | 915.00 | 825.10 | 840.55 | 899.00 | |
01/31/2025 | 832.75 | 832.75 | 761.05 | 774.75 | 519.00 | |
01/30/2025 | 741.30 | 814.40 | 741.30 | 797.15 | 1,142 | |
01/29/2025 | 767.35 | 818.00 | 737.55 | 742.65 | 7,875 | |
01/28/2025 | 829.60 | 830.00 | 720.00 | 728.00 | 2,564 | |
01/27/2025 | 740.15 | 777.25 | 740.00 | 763.35 | 905.00 | |
01/24/2025 | 785.15 | 809.90 | 737.50 | 742.70 | 11,262 | |
01/23/2025 | 788.45 | 802.95 | 781.05 | 783.80 | 540.00 | |
01/22/2025 | 762.40 | 799.00 | 730.40 | 793.55 | 1,152 | |
01/21/2025 | 789.35 | 815.00 | 778.00 | 781.30 | 573.00 | |
01/20/2025 | 775.15 | 829.45 | 768.10 | 788.05 | 984.00 | |
01/17/2025 | 776.60 | 800.05 | 770.05 | 779.20 | 872.00 | |
01/16/2025 | 768.05 | 797.85 | 757.50 | 767.95 | 3,416 | |
01/15/2025 | 890.00 | 890.00 | 750.00 | 751.40 | 12,669 | |
01/14/2025 | 777.00 | 847.00 | 772.00 | 828.10 | 1,777 | |
01/13/2025 | 891.65 | 892.00 | 751.25 | 762.85 | 6,876 | |
01/10/2025 | 923.70 | 935.90 | 890.00 | 891.05 | 1,525 | |
01/09/2025 | 923.00 | 959.95 | 900.10 | 922.85 | 2,610 | |
01/08/2025 | 919.60 | 937.35 | 905.10 | 922.05 | 416.00 | |
01/07/2025 | 892.10 | 940.00 | 892.10 | 934.85 | 1,581 | |
01/06/2025 | 932.20 | 939.95 | 905.05 | 910.50 | 211.00 | |
01/03/2025 | 925.30 | 950.00 | 910.40 | 924.80 | 492.00 | |
01/02/2025 | 911.50 | 949.40 | 875.40 | 921.90 | 2,106 | |
12/31/2024 | 881.55 | 918.00 | 881.55 | 900.40 | 895.00 | |
12/30/2024 | 929.95 | 929.95 | 900.05 | 905.10 | 499.00 | |
12/27/2024 | 902.90 | 920.00 | 895.05 | 914.30 | 332.00 | |
12/26/2024 | 928.00 | 950.30 | 903.00 | 920.55 | 553.00 | |
12/24/2024 | 916.80 | 935.00 | 905.40 | 914.80 | 510.00 | |
12/23/2024 | 936.00 | 936.00 | 900.00 | 901.85 | 599.00 | |
12/20/2024 | 919.00 | 933.00 | 903.00 | 925.10 | 1,130 | |
12/19/2024 | 865.25 | 925.00 | 865.25 | 919.30 | 1,081 | |
12/18/2024 | 914.35 | 914.35 | 890.40 | 891.75 | 301.00 | |
12/17/2024 | 936.00 | 942.00 | 892.10 | 899.35 | 517.00 | |
12/16/2024 | 933.70 | 941.45 | 896.05 | 902.80 | 4,560 | |
12/13/2024 | 910.00 | 926.00 | 893.00 | 917.45 | 918.00 | |
12/12/2024 | 920.80 | 929.40 | 890.00 | 901.10 | 876.00 | |
12/11/2024 | 922.55 | 932.45 | 918.00 | 918.60 | 4,574 | |
12/10/2024 | 929.30 | 945.00 | 876.55 | 921.25 | 2,850 | |
12/09/2024 | 938.80 | 974.95 | 929.90 | 932.30 | 3,110 | |
12/06/2024 | 930.00 | 1,094 | 913.10 | 934.10 | 41,227 | |
12/05/2024 | 916.00 | 925.45 | 885.30 | 913.55 | 1,019 | |
12/04/2024 | 914.70 | 914.75 | 899.35 | 900.60 | 241.00 | |
12/03/2024 | 940.20 | 940.45 | 879.70 | 891.40 | 2,799 | |
12/02/2024 | 932.15 | 932.45 | 901.70 | 912.90 | 371.00 |
About Welspun Investments Stock history
Welspun Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welspun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welspun Investments and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welspun Investments stock prices may prove useful in developing a viable investing in Welspun Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.3 M | 2.9 M | |
Net Income Applicable To Common Shares | 28.4 M | 29.8 M |
Welspun Investments Stock Technical Analysis
Welspun Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Welspun Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Welspun Investments' price direction in advance. Along with the technical and fundamental analysis of Welspun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Welspun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Welspun Stock analysis
When running Welspun Investments' price analysis, check to measure Welspun Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Welspun Investments is operating at the current time. Most of Welspun Investments' value examination focuses on studying past and present price action to predict the probability of Welspun Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Welspun Investments' price. Additionally, you may evaluate how the addition of Welspun Investments to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |