Welspun Investments (India) Price History

WELINV Stock   668.00  22.00  3.41%   
Below is the normalized historical share price chart for Welspun Investments and extending back to September 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Welspun Investments stands at 668.00, as last reported on the 27th of February, with the highest price reaching 693.90 and the lowest price hitting 645.75 during the day.
200 Day MA
867.9277
50 Day MA
822.186
Beta
0.486
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Welspun Stock, it is important to understand the factors that can impact its price. Welspun Investments and shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. Welspun Investments and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Welspun Investments' Market Risk Adjusted Performance of (0.66), mean deviation of 2.7, and Standard Deviation of 3.98 to validate the risk estimate we provide.
  
At present, Welspun Investments' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.9 M. . Welspun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWELINV

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Welspun Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Welspun Investments by adding Welspun Investments to a well-diversified portfolio.
Price Book
0.3496
Book Value
1.9 K
Enterprise Value
2.3 B
Enterprise Value Ebitda
48.0024
Price Sales
45.3323

Welspun Investments Stock Price History Chart

There are several ways to analyze Welspun Stock price data. The simplest method is using a basic Welspun candlestick price chart, which shows Welspun Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025934.85
Lowest PriceFebruary 20, 2025630.55

Welspun Investments February 27, 2025 Stock Price Synopsis

Various analyses of Welspun Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Welspun Stock. It can be used to describe the percentage change in the price of Welspun Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Welspun Stock.
Welspun Investments Price Daily Balance Of Power 0.46 
Welspun Investments Price Action Indicator 9.18 
Welspun Investments Price Rate Of Daily Change 1.03 

Welspun Investments February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Welspun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Welspun Investments intraday prices and daily technical indicators to check the level of noise trading in Welspun Stock and then apply it to test your longer-term investment strategies against Welspun.

Welspun Stock Price History Data

The price series of Welspun Investments for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 304.3 with a coefficient of variation of 10.59. The daily prices for the period are distributed with arithmetic mean of 842.97. The median price for the last 90 days is 891.8.
OpenHighLowCloseVolume
02/27/2025
 668.25  693.90  645.75  668.00 
02/25/2025 668.25  693.90  645.75  668.00  1,632 
02/24/2025 650.35  677.00  627.70  646.00  1,958 
02/21/2025 631.05  655.90  631.05  649.70  528.00 
02/20/2025 651.80  671.10  625.00  630.55  3,270 
02/19/2025 633.20  700.00  633.20  651.90  1,179 
02/18/2025 697.00  748.95  645.20  652.75  953.00 
02/17/2025 757.10  781.95  686.05  704.00  874.00 
02/14/2025 776.65  783.35  735.10  753.60  675.00 
02/13/2025 815.70  830.15  771.00  800.15  699.00 
02/12/2025 799.85  829.95  761.20  816.70  992.00 
02/11/2025 914.20  914.20  732.00  798.70  4,351 
02/10/2025 960.00  960.00  870.40  914.20  819.00 
02/07/2025 914.95  940.00  860.50  930.60  2,001 
02/06/2025 885.65  915.00  872.90  893.05  315.00 
02/05/2025 853.00  909.00  853.00  903.20  1,281 
02/04/2025 840.40  880.00  831.80  861.65  644.00 
02/03/2025 875.10  915.00  825.10  840.55  899.00 
01/31/2025 832.75  832.75  761.05  774.75  519.00 
01/30/2025 741.30  814.40  741.30  797.15  1,142 
01/29/2025 767.35  818.00  737.55  742.65  7,875 
01/28/2025 829.60  830.00  720.00  728.00  2,564 
01/27/2025 740.15  777.25  740.00  763.35  905.00 
01/24/2025 785.15  809.90  737.50  742.70  11,262 
01/23/2025 788.45  802.95  781.05  783.80  540.00 
01/22/2025 762.40  799.00  730.40  793.55  1,152 
01/21/2025 789.35  815.00  778.00  781.30  573.00 
01/20/2025 775.15  829.45  768.10  788.05  984.00 
01/17/2025 776.60  800.05  770.05  779.20  872.00 
01/16/2025 768.05  797.85  757.50  767.95  3,416 
01/15/2025 890.00  890.00  750.00  751.40  12,669 
01/14/2025 777.00  847.00  772.00  828.10  1,777 
01/13/2025 891.65  892.00  751.25  762.85  6,876 
01/10/2025 923.70  935.90  890.00  891.05  1,525 
01/09/2025 923.00  959.95  900.10  922.85  2,610 
01/08/2025 919.60  937.35  905.10  922.05  416.00 
01/07/2025 892.10  940.00  892.10  934.85  1,581 
01/06/2025 932.20  939.95  905.05  910.50  211.00 
01/03/2025 925.30  950.00  910.40  924.80  492.00 
01/02/2025 911.50  949.40  875.40  921.90  2,106 
12/31/2024 881.55  918.00  881.55  900.40  895.00 
12/30/2024 929.95  929.95  900.05  905.10  499.00 
12/27/2024 902.90  920.00  895.05  914.30  332.00 
12/26/2024 928.00  950.30  903.00  920.55  553.00 
12/24/2024 916.80  935.00  905.40  914.80  510.00 
12/23/2024 936.00  936.00  900.00  901.85  599.00 
12/20/2024 919.00  933.00  903.00  925.10  1,130 
12/19/2024 865.25  925.00  865.25  919.30  1,081 
12/18/2024 914.35  914.35  890.40  891.75  301.00 
12/17/2024 936.00  942.00  892.10  899.35  517.00 
12/16/2024 933.70  941.45  896.05  902.80  4,560 
12/13/2024 910.00  926.00  893.00  917.45  918.00 
12/12/2024 920.80  929.40  890.00  901.10  876.00 
12/11/2024 922.55  932.45  918.00  918.60  4,574 
12/10/2024 929.30  945.00  876.55  921.25  2,850 
12/09/2024 938.80  974.95  929.90  932.30  3,110 
12/06/2024 930.00  1,094  913.10  934.10  41,227 
12/05/2024 916.00  925.45  885.30  913.55  1,019 
12/04/2024 914.70  914.75  899.35  900.60  241.00 
12/03/2024 940.20  940.45  879.70  891.40  2,799 
12/02/2024 932.15  932.45  901.70  912.90  371.00 

About Welspun Investments Stock history

Welspun Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welspun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welspun Investments and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welspun Investments stock prices may prove useful in developing a viable investing in Welspun Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 M2.9 M
Net Income Applicable To Common Shares28.4 M29.8 M

Welspun Investments Stock Technical Analysis

Welspun Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Welspun Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Welspun Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Welspun Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Welspun Investments' price direction in advance. Along with the technical and fundamental analysis of Welspun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Welspun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Welspun Stock analysis

When running Welspun Investments' price analysis, check to measure Welspun Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Welspun Investments is operating at the current time. Most of Welspun Investments' value examination focuses on studying past and present price action to predict the probability of Welspun Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Welspun Investments' price. Additionally, you may evaluate how the addition of Welspun Investments to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device