Western Asset Total Etf Price History
WBND Etf | USD 20.10 0.05 0.25% |
If you're considering investing in Western Etf, it is important to understand the factors that can impact its price. As of today, the current price of Western Asset stands at 20.10, as last reported on the 11th of December 2024, with the highest price reaching 20.11 and the lowest price hitting 20.07 during the day. Western Asset Total shows Sharpe Ratio of -0.11, which attests that the etf had a -0.11% return per unit of risk over the last 3 months. Western Asset Total exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Asset's Mean Deviation of 0.2508, market risk adjusted performance of (0.37), and Standard Deviation of 0.3434 to validate the risk estimate we provide.
Western Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = -0.1079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WBND |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding Western Asset to a well-diversified portfolio.
Western Asset Etf Price History Chart
There are several ways to analyze Western Asset Total Etf price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 20.68 |
Lowest Price | November 1, 2024 | 19.73 |
Western Asset December 11, 2024 Etf Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Etf. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Etf.Western Asset Price Action Indicator | (0.01) | |
Western Asset Price Rate Of Daily Change | 1.00 | |
Western Asset Price Daily Balance Of Power | (1.25) |
Western Asset December 11, 2024 Etf Price Analysis
Western Etf Price History Data
The price series of Western Asset for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.44. The daily prices for the period are distributed with arithmetic mean of 20.15. The median price for the last 90 days is 20.12. The company paid out dividends to its shareholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 20.07 | 20.11 | 20.07 | 20.10 | ||
12/10/2024 | 20.07 | 20.11 | 20.07 | 20.10 | 1,964 | |
12/09/2024 | 20.15 | 20.18 | 20.14 | 20.15 | 9,298 | |
12/06/2024 | 20.18 | 20.24 | 20.13 | 20.18 | 17,290 | |
12/05/2024 | 20.10 | 20.17 | 20.10 | 20.14 | 18,777 | |
12/04/2024 | 20.08 | 20.16 | 20.08 | 20.14 | 72,416 | |
12/03/2024 | 20.09 | 20.10 | 20.06 | 20.06 | 10,414 | |
12/02/2024 | 20.07 | 20.10 | 20.02 | 20.07 | 28,300 | |
11/29/2024 | 20.09 | 20.15 | 20.09 | 20.15 | 710.00 | |
11/27/2024 | 20.07 | 20.07 | 20.05 | 20.06 | 1,606 | |
11/26/2024 | 19.97 | 20.01 | 19.93 | 19.95 | 30,331 | |
11/25/2024 | 19.92 | 20.02 | 19.92 | 20.02 | 177,279 | |
11/22/2024 | 19.84 | 19.86 | 19.83 | 19.84 | 4,478 | |
11/21/2024 | 19.88 | 19.88 | 19.81 | 19.82 | 776.00 | |
11/20/2024 | 19.83 | 19.84 | 19.83 | 19.83 | 1,126 | |
11/19/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1,290 | |
11/18/2024 | 19.77 | 19.83 | 19.77 | 19.83 | 2,000 | |
11/15/2024 | 19.74 | 19.78 | 19.74 | 19.78 | 1,160 | |
11/14/2024 | 19.84 | 19.84 | 19.77 | 19.78 | 2,793 | |
11/13/2024 | 19.83 | 19.83 | 19.79 | 19.79 | 874.00 | |
11/12/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 74.00 | |
11/11/2024 | 19.92 | 19.92 | 19.91 | 19.92 | 1,271 | |
11/08/2024 | 20.02 | 20.02 | 19.99 | 19.99 | 3,034 | |
11/07/2024 | 19.87 | 19.95 | 19.86 | 19.95 | 38,809 | |
11/06/2024 | 19.65 | 19.77 | 19.62 | 19.77 | 13,676 | |
11/05/2024 | 19.83 | 19.89 | 19.03 | 19.89 | 4,433 | |
11/04/2024 | 19.87 | 19.87 | 19.84 | 19.86 | 654.00 | |
11/01/2024 | 19.92 | 19.92 | 19.71 | 19.73 | 11,782 | |
10/31/2024 | 19.81 | 19.86 | 19.81 | 19.84 | 627.00 | |
10/30/2024 | 19.95 | 19.95 | 19.88 | 19.88 | 202.00 | |
10/29/2024 | 19.87 | 19.90 | 19.82 | 19.90 | 897.00 | |
10/28/2024 | 19.88 | 19.91 | 19.86 | 19.91 | 1,252 | |
10/25/2024 | 19.98 | 19.99 | 19.91 | 19.91 | 615.00 | |
10/24/2024 | 19.90 | 19.99 | 19.90 | 19.94 | 3,353 | |
10/23/2024 | 19.89 | 19.95 | 19.88 | 19.95 | 2,362 | |
10/22/2024 | 19.98 | 19.98 | 19.96 | 19.97 | 1,420 | |
10/21/2024 | 20.03 | 20.03 | 19.98 | 19.98 | 4,172 | |
10/18/2024 | 20.17 | 20.17 | 20.15 | 20.15 | 791.00 | |
10/17/2024 | 20.13 | 20.16 | 20.12 | 20.13 | 2,164 | |
10/16/2024 | 20.23 | 20.26 | 20.23 | 20.24 | 2,603 | |
10/15/2024 | 20.19 | 20.23 | 20.19 | 20.23 | 9,777 | |
10/14/2024 | 20.14 | 20.15 | 20.09 | 20.15 | 2,603 | |
10/11/2024 | 20.11 | 20.17 | 20.11 | 20.17 | 1,148 | |
10/10/2024 | 20.15 | 20.15 | 20.09 | 20.12 | 3,078 | |
10/09/2024 | 20.16 | 20.18 | 20.16 | 20.17 | 351.00 | |
10/08/2024 | 20.17 | 20.21 | 20.15 | 20.21 | 5,667 | |
10/07/2024 | 20.21 | 20.23 | 20.20 | 20.23 | 2,112 | |
10/04/2024 | 20.28 | 20.32 | 20.26 | 20.27 | 3,895 | |
10/03/2024 | 20.48 | 20.48 | 20.43 | 20.44 | 649.00 | |
10/02/2024 | 20.50 | 20.52 | 20.50 | 20.51 | 1,468 | |
10/01/2024 | 20.29 | 20.60 | 20.29 | 20.57 | 1,263 | |
09/30/2024 | 20.59 | 20.60 | 20.50 | 20.51 | 13,428 | |
09/27/2024 | 20.57 | 20.59 | 20.57 | 20.59 | 8,396 | |
09/26/2024 | 20.50 | 20.54 | 20.50 | 20.54 | 5,717 | |
09/25/2024 | 20.60 | 20.60 | 20.53 | 20.55 | 7,126 | |
09/24/2024 | 20.63 | 20.65 | 20.60 | 20.64 | 1,659 | |
09/23/2024 | 20.54 | 20.59 | 20.51 | 20.59 | 33,851 | |
09/20/2024 | 20.61 | 20.63 | 20.61 | 20.62 | 20,409 | |
09/19/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 26.00 | |
09/18/2024 | 20.61 | 20.67 | 20.61 | 20.62 | 750.00 | |
09/17/2024 | 20.68 | 20.69 | 20.66 | 20.68 | 10,317 |
About Western Asset Etf history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Under normal market conditions, the fund will seek its investment objective by investing at least 80 percent of its assets in a portfolio comprised of fixed income securities, debt instruments, derivatives, equity securities of any type acquired in reorganizations of issuers of fixed income securities or debt instruments , non-convertible preferred securities, warrants, cash and cash equivalents, foreign currencies, and exchange-traded funds that provide exposure to these investments. Western Asset is traded on NASDAQ Exchange in the United States.
Western Asset Etf Technical Analysis
Western Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Western Asset Total. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Western Asset Total is measured differently than its book value, which is the value of Western that is recorded on the company's balance sheet. Investors also form their own opinion of Western Asset's value that differs from its market value or its book value, called intrinsic value, which is Western Asset's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Western Asset's market value can be influenced by many factors that don't directly affect Western Asset's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Western Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine if Western Asset is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Western Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.