Vanguard Long Term Tax Exempt Fund Price History

VWLUX Fund  USD 11.01  0.03  0.27%   
Below is the normalized historical share price chart for Vanguard Long Term Tax Exempt extending back to February 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Long stands at 11.01, as last reported on the 29th of November, with the highest price reaching 11.01 and the lowest price hitting 11.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Long Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0547, which indicates the fund had a 0.0547% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Long Term Tax Exempt, which you can use to evaluate the volatility of the fund. Please validate Vanguard Long's Coefficient Of Variation of 1371.59, risk adjusted performance of 0.0376, and Semi Deviation of 0.2364 to confirm if the risk estimate we provide is consistent with the expected return of 0.0148%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWLUX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Vanguard Long is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Long by adding it to a well-diversified portfolio.

Vanguard Long Mutual Fund Price History Chart

There are several ways to analyze Vanguard Long Term Tax Exempt Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.08
Lowest PriceNovember 6, 202410.77

Vanguard Long November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Long Price Rate Of Daily Change 1.00 
Vanguard Long Price Action Indicator 0.01 

Vanguard Long November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Long Term Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Long intraday prices and daily technical indicators to check the level of noise trading in Vanguard Long Term Tax Exempt Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Long for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 10.94. The median price for the last 90 days is 10.94. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 11.01  11.01  11.01  11.01 
11/27/2024 11.01  11.01  11.01  11.01  1.00 
11/26/2024 10.98  10.98  10.98  10.98  1.00 
11/25/2024 10.97  10.97  10.97  10.97  1.00 
11/22/2024 10.93  10.93  10.93  10.93  1.00 
11/21/2024 10.93  10.93  10.93  10.93  1.00 
11/20/2024 10.93  10.93  10.93  10.93  1.00 
11/19/2024 10.93  10.93  10.93  10.93  1.00 
11/18/2024 10.91  10.91  10.91  10.91  1.00 
11/15/2024 10.91  10.91  10.91  10.91  1.00 
11/14/2024 10.91  10.91  10.91  10.91  1.00 
11/13/2024 10.90  10.90  10.90  10.90  1.00 
11/12/2024 10.89  10.89  10.89  10.89  1.00 
11/11/2024 10.90  10.90  10.90  10.90  1.00 
11/08/2024 10.90  10.90  10.90  10.90  1.00 
11/07/2024 10.82  10.82  10.82  10.82  1.00 
11/06/2024 10.77  10.77  10.77  10.77  1.00 
11/05/2024 10.90  10.90  10.90  10.90  1.00 
11/04/2024 10.89  10.89  10.89  10.89  1.00 
11/01/2024 10.86  10.86  10.86  10.86  1.00 
10/31/2024 10.86  10.86  10.86  10.86  1.00 
10/30/2024 10.83  10.83  10.83  10.83  1.00 
10/29/2024 10.82  10.82  10.82  10.82  1.00 
10/28/2024 10.85  10.85  10.85  10.85  1.00 
10/25/2024 10.85  10.85  10.85  10.85  1.00 
10/24/2024 10.81  10.81  10.81  10.81  1.00 
10/23/2024 10.80  10.80  10.80  10.80  1.00 
10/22/2024 10.89  10.89  10.89  10.89  1.00 
10/21/2024 10.93  10.93  10.93  10.93  1.00 
10/18/2024 10.96  10.96  10.96  10.96  1.00 
10/17/2024 10.97  10.97  10.97  10.97  1.00 
10/16/2024 10.97  10.97  10.97  10.97  1.00 
10/15/2024 10.96  10.96  10.96  10.96  1.00 
10/14/2024 10.94  10.94  10.94  10.94  1.00 
10/11/2024 10.94  10.94  10.94  10.94  1.00 
10/10/2024 10.96  10.96  10.96  10.96  1.00 
10/09/2024 10.96  10.96  10.96  10.96  1.00 
10/08/2024 10.97  10.97  10.97  10.97  1.00 
10/07/2024 11.00  11.00  11.00  11.00  1.00 
10/04/2024 11.02  11.02  11.02  11.02  1.00 
10/03/2024 11.07  11.07  11.07  11.07  1.00 
10/02/2024 11.07  11.07  11.07  11.07  1.00 
10/01/2024 11.08  11.08  11.08  11.08  1.00 
09/30/2024 11.04  11.04  11.04  11.04  1.00 
09/27/2024 11.01  11.01  11.01  11.01  1.00 
09/26/2024 10.99  10.99  10.99  10.99  1.00 
09/25/2024 10.99  10.99  10.99  10.99  1.00 
09/24/2024 10.99  10.99  10.99  10.99  1.00 
09/23/2024 11.00  11.00  11.00  11.00  1.00 
09/20/2024 11.00  11.00  11.00  11.00  1.00 
09/19/2024 10.99  10.99  10.99  10.99  1.00 
09/18/2024 11.01  11.01  11.01  11.01  1.00 
09/17/2024 11.01  11.01  11.01  11.01  1.00 
09/16/2024 11.00  11.00  11.00  11.00  1.00 
09/13/2024 10.99  10.99  10.99  10.99  1.00 
09/12/2024 10.99  10.99  10.99  10.99  1.00 
09/11/2024 10.99  10.99  10.99  10.99  1.00 
09/10/2024 10.99  10.99  10.99  10.99  1.00 
09/09/2024 10.97  10.97  10.97  10.97  1.00 
09/06/2024 10.96  10.96  10.96  10.96  1.00 
09/05/2024 10.94  10.94  10.94  10.94  1.00 

About Vanguard Long Mutual Fund history

Vanguard Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Long stock prices may prove useful in developing a viable investing in Vanguard Long
The fund has no limitations on the maturity of individual securities but is expected to maintain a dollar-weighted average maturity of 10 to 25 years. At least 75 percent of the securities held by the fund are municipal bonds in the top three credit-rating categories as determined by a nationally recognized statistical rating organization or, if unrated, determined to be of comparable quality by the advisor.

Vanguard Long Mutual Fund Technical Analysis

Vanguard Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Vanguard Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Long's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Long financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Long security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets