Virtus Wmc International Etf Price History
VWID Etf | USD 27.43 0.04 0.15% |
Below is the normalized historical share price chart for Virtus WMC International extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus WMC stands at 27.43, as last reported on the 14th of December 2024, with the highest price reaching 27.43 and the lowest price hitting 27.43 during the day.
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus WMC International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. Virtus WMC International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus WMC's Variance of 0.4288, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,207) to confirm the risk estimate we provide.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.55 | 200 Day MA 27.5164 | 1 y Volatility 10.35 | 50 Day MA 27.8135 | Inception Date 2017-10-10 |
Virtus |
Sharpe Ratio = -0.1133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VWID |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virtus WMC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus WMC by adding Virtus WMC to a well-diversified portfolio.
Average Mkt Cap Mil 38.7 K |
Virtus WMC Etf Price History Chart
There are several ways to analyze Virtus WMC International Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus WMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 29.22 |
Lowest Price | November 13, 2024 | 27.01 |
Virtus WMC December 14, 2024 Etf Price Synopsis
Various analyses of Virtus WMC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus WMC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.Virtus WMC Price Rate Of Daily Change | 1.00 | |
Virtus WMC Price Action Indicator | 0.02 |
Virtus WMC December 14, 2024 Etf Price Analysis
Virtus Etf Price History Data
The price series of Virtus WMC for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.21 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 28.05. The median price for the last 90 days is 27.98.Open | High | Low | Close | Volume | ||
12/13/2024 | 27.43 | 27.43 | 27.43 | 27.43 | 48.00 | |
12/12/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 2.00 | |
12/11/2024 | 27.61 | 27.64 | 27.61 | 27.64 | 216.00 | |
12/10/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 12.00 | |
12/09/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 45.00 | |
12/06/2024 | 27.73 | 27.73 | 27.69 | 27.72 | 708.00 | |
12/05/2024 | 27.82 | 27.82 | 27.80 | 27.80 | 2,519 | |
12/04/2024 | 27.56 | 27.56 | 27.55 | 27.55 | 152.00 | |
12/03/2024 | 27.56 | 27.58 | 27.56 | 27.57 | 4,000 | |
12/02/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 30.00 | |
11/29/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 82.00 | |
11/27/2024 | 27.18 | 27.22 | 27.18 | 27.22 | 700.00 | |
11/26/2024 | 27.16 | 27.16 | 27.06 | 27.08 | 1,403 | |
11/25/2024 | 27.38 | 27.38 | 27.24 | 27.29 | 3,997 | |
11/22/2024 | 27.15 | 27.24 | 27.15 | 27.24 | 248.00 | |
11/21/2024 | 27.15 | 27.20 | 27.15 | 27.20 | 503.00 | |
11/20/2024 | 27.14 | 27.15 | 27.09 | 27.11 | 10,782 | |
11/19/2024 | 27.29 | 27.33 | 27.29 | 27.33 | 505.00 | |
11/18/2024 | 27.40 | 27.40 | 27.33 | 27.33 | 1,704 | |
11/15/2024 | 27.18 | 27.19 | 27.15 | 27.19 | 667.00 | |
11/14/2024 | 27.13 | 27.16 | 27.04 | 27.04 | 2,700 | |
11/13/2024 | 27.01 | 27.02 | 27.01 | 27.01 | 414.00 | |
11/12/2024 | 27.15 | 27.15 | 27.09 | 27.12 | 3,291 | |
11/11/2024 | 27.60 | 27.60 | 27.50 | 27.54 | 13,637 | |
11/08/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100.00 | |
11/07/2024 | 27.97 | 28.00 | 27.97 | 28.00 | 425.00 | |
11/06/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100.00 | |
11/05/2024 | 28.01 | 28.07 | 28.00 | 28.07 | 3,384 | |
11/04/2024 | 27.89 | 27.89 | 27.85 | 27.85 | 651.00 | |
11/01/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 9.00 | |
10/31/2024 | 27.75 | 27.75 | 27.74 | 27.74 | 1,930 | |
10/30/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 60.00 | |
10/29/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 100.00 | |
10/28/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 40.00 | |
10/25/2024 | 27.95 | 27.95 | 27.89 | 27.89 | 109.00 | |
10/24/2024 | 27.82 | 27.98 | 27.82 | 27.98 | 2,647 | |
10/23/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 4.00 | |
10/22/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
10/21/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 194.00 | |
10/18/2024 | 28.55 | 28.57 | 28.55 | 28.57 | 326.00 | |
10/17/2024 | 28.43 | 28.43 | 28.43 | 28.43 | 100.00 | |
10/16/2024 | 28.29 | 28.49 | 28.29 | 28.49 | 214.00 | |
10/15/2024 | 28.41 | 28.41 | 28.36 | 28.36 | 500.00 | |
10/14/2024 | 28.63 | 28.63 | 28.63 | 28.63 | 200.00 | |
10/11/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 221.00 | |
10/10/2024 | 28.45 | 28.48 | 28.45 | 28.48 | 395.00 | |
10/09/2024 | 29.50 | 29.50 | 28.45 | 28.45 | 451.00 | |
10/08/2024 | 28.42 | 28.45 | 28.42 | 28.45 | 336.00 | |
10/07/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 38.00 | |
10/04/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 25.00 | |
10/03/2024 | 28.52 | 28.53 | 28.52 | 28.53 | 459.00 | |
10/02/2024 | 28.85 | 28.87 | 28.76 | 28.81 | 11,900 | |
10/01/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 40.00 | |
09/30/2024 | 28.94 | 28.99 | 28.94 | 28.99 | 173.00 | |
09/27/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 210.00 | |
09/26/2024 | 29.13 | 29.22 | 29.11 | 29.22 | 3,921 | |
09/25/2024 | 28.91 | 28.91 | 28.91 | 28.91 | 100.00 | |
09/24/2024 | 29.11 | 29.13 | 29.09 | 29.13 | 620.00 | |
09/23/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 100.00 | |
09/20/2024 | 28.83 | 28.83 | 28.80 | 28.80 | 284.00 | |
09/19/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 100.00 |
About Virtus WMC Etf history
Virtus WMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus WMC International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus WMC stock prices may prove useful in developing a viable investing in Virtus WMC
The fund is an actively managed exchange-traded fund that seeks to achieve its objective by investing in equity securities that sub-adviser, believes will generate a higher dividend yield than is generally provided by equity markets in developed ex-U.S. countries, as measured by the MSCI World ex USA Index, over a full market cycle within a framework that attempts to manage portfolio risk. Virtus Wmc is traded on BATS Exchange in the United States.
Virtus WMC Etf Technical Analysis
Virtus WMC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Virtus WMC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus WMC's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virtus WMC International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Virtus WMC International is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus WMC's value that differs from its market value or its book value, called intrinsic value, which is Virtus WMC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus WMC's market value can be influenced by many factors that don't directly affect Virtus WMC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus WMC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus WMC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus WMC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.