Virtus Wmc International Etf Price History

VWID Etf  USD 27.43  0.04  0.15%   
Below is the normalized historical share price chart for Virtus WMC International extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus WMC stands at 27.43, as last reported on the 14th of December 2024, with the highest price reaching 27.43 and the lowest price hitting 27.43 during the day.
3 y Volatility
15.55
200 Day MA
27.5164
1 y Volatility
10.35
50 Day MA
27.8135
Inception Date
2017-10-10
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus WMC International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. Virtus WMC International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus WMC's Variance of 0.4288, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,207) to confirm the risk estimate we provide.
  
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWID

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus WMC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus WMC by adding Virtus WMC to a well-diversified portfolio.
Average Mkt Cap Mil
38.7 K

Virtus WMC Etf Price History Chart

There are several ways to analyze Virtus WMC International Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus WMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202429.22
Lowest PriceNovember 13, 202427.01

Virtus WMC December 14, 2024 Etf Price Synopsis

Various analyses of Virtus WMC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus WMC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus WMC Price Rate Of Daily Change 1.00 
Virtus WMC Price Action Indicator 0.02 

Virtus WMC December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus WMC International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus WMC intraday prices and daily technical indicators to check the level of noise trading in Virtus WMC International Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus WMC for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.21 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 28.05. The median price for the last 90 days is 27.98.
OpenHighLowCloseVolume
12/13/2024 27.43  27.43  27.43  27.43  48.00 
12/12/2024 27.39  27.39  27.39  27.39  2.00 
12/11/2024 27.61  27.64  27.61  27.64  216.00 
12/10/2024 27.61  27.61  27.61  27.61  12.00 
12/09/2024 27.75  27.75  27.75  27.75  45.00 
12/06/2024 27.73  27.73  27.69  27.72  708.00 
12/05/2024 27.82  27.82  27.80  27.80  2,519 
12/04/2024 27.56  27.56  27.55  27.55  152.00 
12/03/2024 27.56  27.58  27.56  27.57  4,000 
12/02/2024 27.47  27.47  27.47  27.47  30.00 
11/29/2024 27.48  27.48  27.48  27.48  82.00 
11/27/2024 27.18  27.22  27.18  27.22  700.00 
11/26/2024 27.16  27.16  27.06  27.08  1,403 
11/25/2024 27.38  27.38  27.24  27.29  3,997 
11/22/2024 27.15  27.24  27.15  27.24  248.00 
11/21/2024 27.15  27.20  27.15  27.20  503.00 
11/20/2024 27.14  27.15  27.09  27.11  10,782 
11/19/2024 27.29  27.33  27.29  27.33  505.00 
11/18/2024 27.40  27.40  27.33  27.33  1,704 
11/15/2024 27.18  27.19  27.15  27.19  667.00 
11/14/2024 27.13  27.16  27.04  27.04  2,700 
11/13/2024 27.01  27.02  27.01  27.01  414.00 
11/12/2024 27.15  27.15  27.09  27.12  3,291 
11/11/2024 27.60  27.60  27.50  27.54  13,637 
11/08/2024 27.61  27.61  27.61  27.61  100.00 
11/07/2024 27.97  28.00  27.97  28.00  425.00 
11/06/2024 27.61  27.61  27.61  27.61  100.00 
11/05/2024 28.01  28.07  28.00  28.07  3,384 
11/04/2024 27.89  27.89  27.85  27.85  651.00 
11/01/2024 27.79  27.79  27.79  27.79  9.00 
10/31/2024 27.75  27.75  27.74  27.74  1,930 
10/30/2024 27.95  27.95  27.95  27.95  60.00 
10/29/2024 27.97  27.97  27.97  27.97  100.00 
10/28/2024 28.12  28.12  28.12  28.12  40.00 
10/25/2024 27.95  27.95  27.89  27.89  109.00 
10/24/2024 27.82  27.98  27.82  27.98  2,647 
10/23/2024 27.87  27.87  27.87  27.87  4.00 
10/22/2024 28.10  28.10  28.10  28.10  1.00 
10/21/2024 28.23  28.23  28.23  28.23  194.00 
10/18/2024 28.55  28.57  28.55  28.57  326.00 
10/17/2024 28.43  28.43  28.43  28.43  100.00 
10/16/2024 28.29  28.49  28.29  28.49  214.00 
10/15/2024 28.41  28.41  28.36  28.36  500.00 
10/14/2024 28.63  28.63  28.63  28.63  200.00 
10/11/2024 28.57  28.57  28.57  28.57  221.00 
10/10/2024 28.45  28.48  28.45  28.48  395.00 
10/09/2024 29.50  29.50  28.45  28.45  451.00 
10/08/2024 28.42  28.45  28.42  28.45  336.00 
10/07/2024 28.53  28.53  28.53  28.53  38.00 
10/04/2024 28.75  28.75  28.75  28.75  25.00 
10/03/2024 28.52  28.53  28.52  28.53  459.00 
10/02/2024 28.85  28.87  28.76  28.81  11,900 
10/01/2024 28.87  28.87  28.87  28.87  40.00 
09/30/2024 28.94  28.99  28.94  28.99  173.00 
09/27/2024 29.11  29.11  29.11  29.11  210.00 
09/26/2024 29.13  29.22  29.11  29.22  3,921 
09/25/2024 28.91  28.91  28.91  28.91  100.00 
09/24/2024 29.11  29.13  29.09  29.13  620.00 
09/23/2024 28.98  28.98  28.98  28.98  100.00 
09/20/2024 28.83  28.83  28.80  28.80  284.00 
09/19/2024 28.93  28.93  28.93  28.93  100.00 

About Virtus WMC Etf history

Virtus WMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus WMC International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus WMC stock prices may prove useful in developing a viable investing in Virtus WMC
The fund is an actively managed exchange-traded fund that seeks to achieve its objective by investing in equity securities that sub-adviser, believes will generate a higher dividend yield than is generally provided by equity markets in developed ex-U.S. countries, as measured by the MSCI World ex USA Index, over a full market cycle within a framework that attempts to manage portfolio risk. Virtus Wmc is traded on BATS Exchange in the United States.

Virtus WMC Etf Technical Analysis

Virtus WMC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus WMC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus WMC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Virtus WMC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus WMC's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus WMC International is a strong investment it is important to analyze Virtus WMC's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Virtus WMC's future performance. For an informed investment choice regarding Virtus Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virtus WMC International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Virtus WMC International is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus WMC's value that differs from its market value or its book value, called intrinsic value, which is Virtus WMC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus WMC's market value can be influenced by many factors that don't directly affect Virtus WMC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus WMC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus WMC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus WMC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.