Vanguard Wellington Fund Price History

VWELX Fund  USD 47.35  0.06  0.13%   
Below is the normalized historical share price chart for Vanguard Wellington Fund extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Wellington stands at 47.35, as last reported on the 29th of November, with the highest price reaching 47.35 and the lowest price hitting 47.35 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Wellington owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Wellington Fund, which you can use to evaluate the volatility of the fund. Please validate Vanguard Wellington's Coefficient Of Variation of 931.06, risk adjusted performance of 0.0775, and Semi Deviation of 0.4794 to confirm if the risk estimate we provide is consistent with the expected return of 0.0792%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVWELXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Vanguard Wellington is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Wellington by adding it to a well-diversified portfolio.

Vanguard Wellington Mutual Fund Price History Chart

There are several ways to analyze Vanguard Wellington Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Wellington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202447.41
Lowest PriceSeptember 6, 202444.53

Vanguard Wellington November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Wellington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Wellington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Wellington Price Rate Of Daily Change 1.00 
Vanguard Wellington Price Action Indicator(0.03)

Vanguard Wellington November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Wellington Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Wellington intraday prices and daily technical indicators to check the level of noise trading in Vanguard Wellington Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Wellington for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.88 with a coefficient of variation of 1.44. The daily prices for the period are distributed with arithmetic mean of 46.22. The median price for the last 90 days is 46.23. The company paid out dividends to its shareholders on 29th of March 2010.
OpenHighLowCloseVolume
11/29/2024
 47.35  47.35  47.35  47.35 
11/27/2024 47.35  47.35  47.35  47.35  1.00 
11/26/2024 47.41  47.41  47.41  47.41  1.00 
11/25/2024 47.24  47.24  47.24  47.24  1.00 
11/22/2024 46.97  46.97  46.97  46.97  1.00 
11/21/2024 46.94  46.94  46.94  46.94  1.00 
11/20/2024 46.80  46.80  46.80  46.80  1.00 
11/19/2024 46.82  46.82  46.82  46.82  1.00 
11/18/2024 46.68  46.68  46.68  46.68  1.00 
11/15/2024 46.57  46.57  46.57  46.57  1.00 
11/14/2024 46.95  46.95  46.95  46.95  1.00 
11/13/2024 47.13  47.13  47.13  47.13  1.00 
11/12/2024 47.21  47.21  47.21  47.21  1.00 
11/11/2024 47.38  47.38  47.38  47.38  1.00 
11/08/2024 47.33  47.33  47.33  47.33  1.00 
11/07/2024 47.23  47.23  47.23  47.23  1.00 
11/06/2024 46.85  46.85  46.85  46.85  1.00 
11/05/2024 46.14  46.14  46.14  46.14  1.00 
11/04/2024 45.80  45.80  45.80  45.80  1.00 
11/01/2024 45.77  45.77  45.77  45.77  1.00 
10/31/2024 45.71  45.71  45.71  45.71  1.00 
10/30/2024 46.33  46.33  46.33  46.33  1.00 
10/29/2024 46.41  46.41  46.41  46.41  1.00 
10/28/2024 46.30  46.30  46.30  46.30  1.00 
10/25/2024 46.21  46.21  46.21  46.21  1.00 
10/24/2024 46.30  46.30  46.30  46.30  1.00 
10/23/2024 46.19  46.19  46.19  46.19  1.00 
10/22/2024 46.57  46.57  46.57  46.57  1.00 
10/21/2024 46.57  46.57  46.57  46.57  1.00 
10/18/2024 46.71  46.71  46.71  46.71  1.00 
10/17/2024 46.55  46.55  46.55  46.55  1.00 
10/16/2024 46.61  46.61  46.61  46.61  1.00 
10/15/2024 46.46  46.46  46.46  46.46  1.00 
10/14/2024 46.68  46.68  46.68  46.68  1.00 
10/11/2024 46.47  46.47  46.47  46.47  1.00 
10/10/2024 46.22  46.22  46.22  46.22  1.00 
10/09/2024 46.26  46.26  46.26  46.26  1.00 
10/08/2024 46.06  46.06  46.06  46.06  1.00 
10/07/2024 45.79  45.79  45.79  45.79  1.00 
10/04/2024 46.15  46.15  46.15  46.15  1.00 
10/03/2024 46.00  46.00  46.00  46.00  1.00 
10/02/2024 46.11  46.11  46.11  46.11  1.00 
10/01/2024 46.09  46.09  46.09  46.09  1.00 
09/30/2024 46.32  46.32  46.32  46.32  1.00 
09/27/2024 46.25  46.25  46.25  46.25  1.00 
09/26/2024 46.27  46.27  46.27  46.27  1.00 
09/25/2024 46.15  46.15  46.15  46.15  1.00 
09/24/2024 46.23  46.23  46.23  46.23  1.00 
09/23/2024 46.12  46.12  46.12  46.12  1.00 
09/20/2024 46.10  46.10  46.10  46.10  1.00 
09/19/2024 46.12  46.12  46.12  46.12  1.00 
09/18/2024 45.60  45.60  45.60  45.60  1.00 
09/17/2024 45.75  45.75  45.75  45.75  1.00 
09/16/2024 45.77  45.77  45.77  45.77  1.00 
09/13/2024 45.68  45.68  45.68  45.68  1.00 
09/12/2024 45.45  45.45  45.45  45.45  1.00 
09/11/2024 45.28  45.28  45.28  45.28  1.00 
09/10/2024 44.95  44.95  44.95  44.95  1.00 
09/09/2024 44.84  44.84  44.84  44.84  1.00 
09/06/2024 44.53  44.53  44.53  44.53  1.00 
09/05/2024 45.11  45.11  45.11  45.11  1.00 

About Vanguard Wellington Mutual Fund history

Vanguard Wellington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Wellington will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Wellington stock prices may prove useful in developing a viable investing in Vanguard Wellington
The fund invests 60 percent to 70 percent of its assets in dividend-paying and, to a lesser extent, non-dividend-paying common stocks of established large companies. The remaining 30 percent to 40 percent of the funds assets are invested mainly in fixed income securities that the advisor believes will generate a moderate level of current income. These securities include investment-grade corporate bonds, with some exposure to U.S. Treasury and government agency bonds, and mortgage-backed securities.

Vanguard Wellington Mutual Fund Technical Analysis

Vanguard Wellington technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Wellington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Wellington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vanguard Wellington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Wellington's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Wellington financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Wellington security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.