Vanguard Tax Managed Small Cap Fund Price History

VTSIX Fund  USD 102.67  0.06  0.06%   
Below is the normalized historical share price chart for Vanguard Tax Managed Small Cap extending back to June 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Tax-managed stands at 102.67, as last reported on the 29th of November, with the highest price reaching 102.67 and the lowest price hitting 102.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Tax Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Tax Managed Small Cap, which you can use to evaluate the volatility of the fund. Please validate Vanguard Tax-managed's Risk Adjusted Performance of 0.0911, semi deviation of 0.8468, and Coefficient Of Variation of 881.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Tax-managed is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Tax-managed by adding it to a well-diversified portfolio.

Vanguard Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Vanguard Tax Managed Small Cap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024103.65
Lowest PriceSeptember 10, 202488.96

Vanguard Tax-managed November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Tax-managed Price Action Indicator(0.03)
Vanguard Tax-managed Price Rate Of Daily Change 1.00 

Vanguard Tax-managed November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Tax Managed Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Vanguard Tax Managed Small Cap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Tax-managed for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 14.69 with a coefficient of variation of 3.75. The daily prices for the period are distributed with arithmetic mean of 95.2. The median price for the last 90 days is 94.2. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/29/2024
 102.67  102.67  102.67  102.67 
11/27/2024 102.67  102.67  102.67  102.67  1.00 
11/26/2024 102.73  102.73  102.73  102.73  1.00 
11/25/2024 103.65  103.65  103.65  103.65  1.00 
11/22/2024 101.82  101.82  101.82  101.82  1.00 
11/21/2024 100.12  100.12  100.12  100.12  1.00 
11/20/2024 98.49  98.49  98.49  98.49  1.00 
11/19/2024 98.38  98.38  98.38  98.38  1.00 
11/18/2024 98.11  98.11  98.11  98.11  1.00 
11/15/2024 98.12  98.12  98.12  98.12  1.00 
11/14/2024 99.02  99.02  99.02  99.02  1.00 
11/13/2024 100.28  100.28  100.28  100.28  1.00 
11/12/2024 101.11  101.11  101.11  101.11  1.00 
11/11/2024 102.68  102.68  102.68  102.68  1.00 
11/08/2024 101.13  101.13  101.13  101.13  1.00 
11/07/2024 100.57  100.57  100.57  100.57  1.00 
11/06/2024 101.29  101.29  101.29  101.29  1.00 
11/05/2024 95.46  95.46  95.46  95.46  1.00 
11/04/2024 93.54  93.54  93.54  93.54  1.00 
11/01/2024 93.08  93.08  93.08  93.08  1.00 
10/31/2024 92.70  92.70  92.70  92.70  1.00 
10/30/2024 94.19  94.19  94.19  94.19  1.00 
10/29/2024 94.17  94.17  94.17  94.17  1.00 
10/28/2024 94.54  94.54  94.54  94.54  1.00 
10/25/2024 93.11  93.11  93.11  93.11  1.00 
10/24/2024 93.57  93.57  93.57  93.57  1.00 
10/23/2024 93.29  93.29  93.29  93.29  1.00 
10/22/2024 93.87  93.87  93.87  93.87  1.00 
10/21/2024 94.42  94.42  94.42  94.42  1.00 
10/18/2024 96.09  96.09  96.09  96.09  1.00 
10/17/2024 96.40  96.40  96.40  96.40  1.00 
10/16/2024 96.57  96.57  96.57  96.57  1.00 
10/15/2024 95.24  95.24  95.24  95.24  1.00 
10/14/2024 95.12  95.12  95.12  95.12  1.00 
10/11/2024 94.53  94.53  94.53  94.53  1.00 
10/10/2024 92.85  92.85  92.85  92.85  1.00 
10/09/2024 93.46  93.46  93.46  93.46  1.00 
10/08/2024 93.17  93.17  93.17  93.17  1.00 
10/07/2024 93.25  93.25  93.25  93.25  1.00 
10/04/2024 94.20  94.20  94.20  94.20  1.00 
10/03/2024 92.75  92.75  92.75  92.75  1.00 
10/02/2024 93.44  93.44  93.44  93.44  1.00 
10/01/2024 93.85  93.85  93.85  93.85  1.00 
09/30/2024 95.16  95.16  95.16  95.16  1.00 
09/27/2024 94.84  94.84  94.84  94.84  1.00 
09/26/2024 94.12  94.12  94.12  94.12  1.00 
09/25/2024 93.44  93.44  93.44  93.44  1.00 
09/24/2024 94.68  94.68  94.68  94.68  1.00 
09/23/2024 94.68  94.68  94.68  94.68  1.00 
09/20/2024 94.63  94.63  94.63  94.63  1.00 
09/19/2024 95.63  95.63  95.63  95.63  1.00 
09/18/2024 93.72  93.72  93.72  93.72  1.00 
09/17/2024 93.63  93.63  93.63  93.63  1.00 
09/16/2024 92.91  92.91  92.91  92.91  1.00 
09/13/2024 92.53  92.53  92.53  92.53  1.00 
09/12/2024 90.25  90.25  90.25  90.25  1.00 
09/11/2024 89.14  89.14  89.14  89.14  1.00 
09/10/2024 88.96  88.96  88.96  88.96  1.00 
09/09/2024 89.22  89.22  89.22  89.22  1.00 
09/06/2024 89.44  89.44  89.44  89.44  1.00 
09/05/2024 91.00  91.00  91.00  91.00  1.00 

About Vanguard Tax-managed Mutual Fund history

Vanguard Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Tax-managed stock prices may prove useful in developing a viable investing in Vanguard Tax-managed
The fund purchases stocks included in the S P SmallCap 600 Indexan index that is made up of stocks of smaller U.S. companies-in approximately the same proportions as in the index. To improve tax efficiency, it may limit investments in index securities that have undesirable tax characteristics, and may continue to hold securities no longer included in the index.

Vanguard Tax-managed Mutual Fund Technical Analysis

Vanguard Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Vanguard Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Tax-managed financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Tax-managed security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules