Vision Sensing Acquisition Price History
| VSACUDelisted Stock | USD 11.62 0.00 0.00% |
If you're considering investing in Vision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vision Sensing stands at 11.62, as last reported on the 14th of December 2024, with the highest price reaching 11.62 and the lowest price hitting 11.62 during the day. Currently, Vision Sensing Acquisition is very steady. Vision Sensing Acqui owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Vision Sensing Acquisition, which you can use to evaluate the volatility of the company. Please validate Vision Sensing's Coefficient Of Variation of 4029.2, variance of 0.2158, and Risk Adjusted Performance of 0.0124 to confirm if the risk estimate we provide is consistent with the expected return of 0.0761%.
Vision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vision |
Sharpe Ratio = 0.1667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VSACU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Vision Sensing is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vision Sensing by adding it to a well-diversified portfolio.
Vision Sensing Stock Price History Chart
There are several ways to analyze Vision Stock price data. The simplest method is using a basic Vision candlestick price chart, which shows Vision Sensing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vision Stock Price History Data
The price series of Vision Sensing for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 11.47. The median price for the last 90 days is 11.54.| Open | High | Low | Close | Volume | ||
12/14/2024 | 11.62 | 11.62 | 11.62 | 11.62 | ||
| 11/01/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 10/31/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 10/30/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 10/29/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 10/28/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 10/25/2024 | 11.80 | 11.80 | 11.62 | 11.62 | 410.00 | |
| 10/24/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/23/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/22/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/21/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/18/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/17/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/16/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/15/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/14/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/11/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/10/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/09/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/08/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/07/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/04/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/03/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/02/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/01/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/30/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/27/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/26/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/25/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/24/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/23/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/20/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/19/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/18/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/17/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/16/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 601.00 | |
| 09/13/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/12/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/11/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/10/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/09/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/06/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/05/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/04/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/03/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/30/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/29/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/28/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/27/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/26/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/23/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/22/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/21/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/20/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/19/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | |
| 08/16/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | |
| 08/15/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/14/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/13/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 108.00 | |
| 08/12/2024 | 11.80 | 11.80 | 11.60 | 11.60 | 532.00 | |
| 08/09/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 |
About Vision Sensing Stock history
Vision Sensing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vision Sensing Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vision Sensing stock prices may prove useful in developing a viable investing in Vision Sensing
Vision Sensing Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Miami, Florida. Vision Sensing is traded on NASDAQ Exchange in the United States.
Vision Sensing Stock Technical Analysis
Vision Sensing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Vision Sensing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vision Sensing's price direction in advance. Along with the technical and fundamental analysis of Vision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0124 | |||
| Jensen Alpha | (0.0005) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 0.067 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Vision Stock
If you are still planning to invest in Vision Sensing Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vision Sensing's history and understand the potential risks before investing.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |