Koninklijke Vopak (Netherlands) Price History

Stocks . Netherlands . 
Stock . Koninklijke Vopak NV
VPK Stock  EUR 44.30  0.24  0.54%   
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Vopak stands at 44.30, as last reported on the 1st of December, with the highest price reaching 44.36 and the lowest price hitting 43.84 during the day. Currently, Koninklijke Vopak NV is very steady. Koninklijke Vopak has Sharpe Ratio of 0.0715, which conveys that the firm had a 0.0715% return per unit of risk over the last 3 months. We have found thirty technical indicators for Koninklijke Vopak, which you can use to evaluate the volatility of the firm. Please verify Koninklijke Vopak's Mean Deviation of 0.9182, downside deviation of 1.37, and Risk Adjusted Performance of 0.0668 to check out if the risk estimate we provide is consistent with the expected return of 0.0901%.
  
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVPKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Koninklijke Vopak is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Vopak by adding it to a well-diversified portfolio.

Koninklijke Vopak Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Vopak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202445.7
Lowest PriceSeptember 20, 202440.98

Koninklijke Vopak December 1, 2024 Stock Price Synopsis

Various analyses of Koninklijke Vopak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke Vopak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.
Koninklijke Vopak Price Rate Of Daily Change 1.01 
Koninklijke Vopak Price Action Indicator 0.32 
Koninklijke Vopak Price Daily Balance Of Power 0.46 

Koninklijke Vopak December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke Vopak intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke Stock Price History Data

The price series of Koninklijke Vopak for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.72 with a coefficient of variation of 2.51. The daily prices for the period are distributed with arithmetic mean of 42.82. The median price for the last 90 days is 42.64. The company experienced 2:1 stock split on 18th of May 2010. Koninklijke Vopak paid out dividends to its shareholders on 2022-04-22.
OpenHighLowCloseVolume
12/01/2024
 44.08  44.36  43.84  44.30 
11/29/2024 44.08  44.36  43.84  44.30  176,064 
11/28/2024 44.00  44.18  43.72  44.06  65,076 
11/27/2024 44.04  44.26  43.82  44.08  84,984 
11/26/2024 44.42  44.42  43.84  44.16  106,334 
11/25/2024 44.94  45.26  44.32  44.42  221,312 
11/22/2024 45.70  45.80  45.10  45.10  106,650 
11/21/2024 45.44  45.80  45.18  45.70  102,531 
11/20/2024 45.46  45.84  45.46  45.66  81,956 
11/19/2024 44.46  45.32  44.46  45.32  263,231 
11/18/2024 43.86  44.48  43.76  44.46  196,911 
11/15/2024 43.52  43.94  43.26  43.64  140,147 
11/14/2024 43.60  43.86  43.26  43.74  117,344 
11/13/2024 42.88  43.64  42.88  43.62  111,937 
11/12/2024 43.22  43.52  43.00  43.04  139,185 
11/11/2024 43.00  43.72  42.98  43.44  155,640 
11/08/2024 42.98  43.24  42.76  43.08  115,152 
11/07/2024 41.28  42.82  41.28  42.66  219,100 
11/06/2024 41.76  42.18  41.38  41.38  148,409 
11/05/2024 41.32  41.72  41.10  41.72  66,706 
11/04/2024 41.94  42.08  41.34  41.34  80,895 
11/01/2024 42.10  42.26  41.56  41.98  95,406 
10/31/2024 43.48  43.58  41.18  42.24  341,659 
10/30/2024 44.40  44.96  42.96  43.56  237,674 
10/29/2024 43.70  44.72  43.58  44.44  196,114 
10/28/2024 43.46  43.80  43.30  43.58  114,595 
10/25/2024 42.82  43.56  42.82  43.56  129,686 
10/24/2024 42.50  42.94  42.36  42.94  102,389 
10/23/2024 42.14  42.70  42.08  42.46  90,220 
10/22/2024 42.00  42.40  41.96  42.40  84,894 
10/21/2024 42.16  42.28  42.06  42.10  89,928 
10/18/2024 42.04  42.12  41.84  42.12  82,602 
10/17/2024 42.90  42.98  41.84  42.06  106,136 
10/16/2024 42.64  43.10  42.64  42.94  98,259 
10/15/2024 42.62  42.84  42.32  42.84  139,434 
10/14/2024 42.64  43.00  42.62  42.82  98,998 
10/11/2024 42.66  42.84  42.52  42.70  107,128 
10/10/2024 42.38  42.68  42.22  42.68  156,708 
10/09/2024 42.50  42.54  42.06  42.32  93,647 
10/08/2024 42.58  42.84  42.30  42.58  87,808 
10/07/2024 42.36  42.58  41.92  42.58  119,924 
10/04/2024 42.00  42.50  41.98  42.38  105,883 
10/03/2024 41.64  42.00  41.50  41.84  137,871 
10/02/2024 41.84  42.34  41.40  41.40  135,692 
10/01/2024 41.82  42.20  41.66  41.74  156,830 
09/30/2024 41.36  41.68  41.28  41.68  182,791 
09/27/2024 42.60  42.74  41.48  41.48  156,194 
09/26/2024 42.98  43.30  42.72  42.76  126,899 
09/25/2024 43.00  43.30  42.68  43.00  106,044 
09/24/2024 42.28  43.34  42.28  43.20  152,880 
09/23/2024 41.10  42.32  41.00  42.26  156,497 
09/20/2024 41.88  41.88  40.58  40.98  734,890 
09/19/2024 42.88  43.00  41.68  41.94  214,490 
09/18/2024 42.56  42.74  42.10  42.66  87,787 
09/17/2024 42.82  43.00  42.56  42.64  75,763 
09/16/2024 42.30  42.80  42.22  42.56  92,351 
09/13/2024 42.16  42.52  42.00  42.30  121,448 
09/12/2024 42.40  42.48  41.92  42.16  140,971 
09/11/2024 42.30  42.48  41.84  42.16  87,696 
09/10/2024 43.00  43.00  42.06  42.28  93,148 
09/09/2024 42.54  42.88  42.54  42.86  93,294 

About Koninklijke Vopak Stock history

Koninklijke Vopak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Vopak will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Vopak stock prices may prove useful in developing a viable investing in Koninklijke Vopak
Royal Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases and LNG, oil products, biofuels, and vegetable oils worldwide. Royal Vopak N.V. was founded in 1616 and is headquartered in Rotterdam, the Netherlands. VOPAK operates under Oil Gas Equipment Services classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 3713 people.

Koninklijke Vopak Stock Technical Analysis

Koninklijke Vopak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Koninklijke Vopak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke Vopak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Koninklijke Vopak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke Vopak's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0668
Jensen Alpha0.0996
Total Risk Alpha(0.12)
Sortino Ratio(0.02)
Treynor Ratio(2.10)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Koninklijke Stock Analysis

When running Koninklijke Vopak's price analysis, check to measure Koninklijke Vopak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Vopak is operating at the current time. Most of Koninklijke Vopak's value examination focuses on studying past and present price action to predict the probability of Koninklijke Vopak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Vopak's price. Additionally, you may evaluate how the addition of Koninklijke Vopak to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY