Vanguard Primecap E Fund Price History

VPCCX Fund  USD 37.22  0.22  0.59%   
Below is the normalized historical share price chart for Vanguard Primecap E extending back to December 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Primecap stands at 37.22, as last reported on the 1st of December, with the highest price reaching 37.22 and the lowest price hitting 37.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Primecap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0836, which indicates the fund had a 0.0836% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Primecap E, which you can use to evaluate the volatility of the fund. Please validate Vanguard Primecap's Coefficient Of Variation of 1764.0, semi deviation of 0.8624, and Risk Adjusted Performance of 0.0442 to confirm if the risk estimate we provide is consistent with the expected return of 0.0661%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVPCCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Primecap is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Primecap by adding it to a well-diversified portfolio.

Vanguard Primecap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Primecap E Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Primecap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202437.51
Lowest PriceSeptember 6, 202434.64

Vanguard Primecap December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Primecap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Primecap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Primecap Price Action Indicator 0.11 
Vanguard Primecap Price Rate Of Daily Change 1.01 

Vanguard Primecap December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Primecap E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Primecap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Primecap E Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Primecap for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.87 with a coefficient of variation of 1.73. The daily prices for the period are distributed with arithmetic mean of 36.32. The median price for the last 90 days is 36.36. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
12/01/2024
 37.22  37.22  37.22  37.22 
11/29/2024 37.22  37.22  37.22  37.22  1.00 
11/27/2024 37.00  37.00  37.00  37.00  1.00 
11/26/2024 37.09  37.09  37.09  37.09  1.00 
11/25/2024 37.09  37.09  37.09  37.09  1.00 
11/22/2024 36.75  36.75  36.75  36.75  1.00 
11/21/2024 36.55  36.55  36.55  36.55  1.00 
11/20/2024 36.26  36.26  36.26  36.26  1.00 
11/19/2024 36.11  36.11  36.11  36.11  1.00 
11/18/2024 36.19  36.19  36.19  36.19  1.00 
11/15/2024 36.12  36.12  36.12  36.12  1.00 
11/14/2024 36.71  36.71  36.71  36.71  1.00 
11/13/2024 37.00  37.00  37.00  37.00  1.00 
11/12/2024 37.10  37.10  37.10  37.10  1.00 
11/11/2024 37.51  37.51  37.51  37.51  1.00 
11/08/2024 37.42  37.42  37.42  37.42  1.00 
11/07/2024 37.25  37.25  37.25  37.25  1.00 
11/06/2024 36.97  36.97  36.97  36.97  1.00 
11/05/2024 36.16  36.16  36.16  36.16  1.00 
11/04/2024 35.85  35.85  35.85  35.85  1.00 
11/01/2024 35.98  35.98  35.98  35.98  1.00 
10/31/2024 35.87  35.87  35.87  35.87  1.00 
10/30/2024 36.38  36.38  36.38  36.38  1.00 
10/29/2024 36.69  36.69  36.69  36.69  1.00 
10/28/2024 36.57  36.57  36.57  36.57  1.00 
10/25/2024 36.32  36.32  36.32  36.32  1.00 
10/24/2024 36.36  36.36  36.36  36.36  1.00 
10/23/2024 36.28  36.28  36.28  36.28  1.00 
10/22/2024 36.54  36.54  36.54  36.54  1.00 
10/21/2024 36.60  36.60  36.60  36.60  1.00 
10/18/2024 36.96  36.96  36.96  36.96  1.00 
10/17/2024 36.82  36.82  36.82  36.82  1.00 
10/16/2024 36.81  36.81  36.81  36.81  1.00 
10/15/2024 36.67  36.67  36.67  36.67  1.00 
10/14/2024 37.23  37.23  37.23  37.23  1.00 
10/11/2024 37.00  37.00  37.00  37.00  1.00 
10/10/2024 36.56  36.56  36.56  36.56  1.00 
10/09/2024 36.69  36.69  36.69  36.69  1.00 
10/08/2024 36.38  36.38  36.38  36.38  1.00 
10/07/2024 36.27  36.27  36.27  36.27  1.00 
10/04/2024 36.43  36.43  36.43  36.43  1.00 
10/03/2024 36.07  36.07  36.07  36.07  1.00 
10/02/2024 36.24  36.24  36.24  36.24  1.00 
10/01/2024 36.18  36.18  36.18  36.18  1.00 
09/30/2024 36.48  36.48  36.48  36.48  1.00 
09/27/2024 36.42  36.42  36.42  36.42  1.00 
09/26/2024 36.62  36.62  36.62  36.62  1.00 
09/25/2024 36.01  36.01  36.01  36.01  1.00 
09/24/2024 36.18  36.18  36.18  36.18  1.00 
09/23/2024 36.05  36.05  36.05  36.05  1.00 
09/20/2024 36.01  36.01  36.01  36.01  1.00 
09/19/2024 36.23  36.23  36.23  36.23  1.00 
09/18/2024 35.57  35.57  35.57  35.57  1.00 
09/17/2024 35.64  35.64  35.64  35.64  1.00 
09/16/2024 35.60  35.60  35.60  35.60  1.00 
09/13/2024 35.47  35.47  35.47  35.47  1.00 
09/12/2024 35.28  35.28  35.28  35.28  1.00 
09/11/2024 35.18  35.18  35.18  35.18  1.00 
09/10/2024 34.84  34.84  34.84  34.84  1.00 
09/09/2024 34.85  34.85  34.85  34.85  1.00 
09/06/2024 34.64  34.64  34.64  34.64  1.00 

About Vanguard Primecap Mutual Fund history

Vanguard Primecap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Primecap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Primecap stock prices may prove useful in developing a viable investing in Vanguard Primecap
The fund invests in stocks that its advisor believes offer a good balance between reasonable valuations and attractive growth prospects relative to their peers. Stocks selected for the fund typically have earnings growth potential that, in the advisors view, is not reflected in their current market prices. It can invest in stocks across all industry sectors and market capitalizations.

Vanguard Primecap Mutual Fund Technical Analysis

Vanguard Primecap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Primecap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Primecap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vanguard Primecap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Primecap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Primecap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Primecap security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world