Vow ASA (Norway) Price History

VOW Stock  NOK 1.65  0.03  1.79%   
If you're considering investing in Vow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vow ASA stands at 1.65, as last reported on the 29th of November, with the highest price reaching 1.70 and the lowest price hitting 1.45 during the day. Vow ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Vow ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vow ASA's Risk Adjusted Performance of (0.10), variance of 71.6, and Coefficient Of Variation of (675.86) to confirm the risk estimate we provide.
  
Vow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOW

Estimated Market Risk

 8.37
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.95
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vow ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vow ASA by adding Vow ASA to a well-diversified portfolio.

Vow ASA Stock Price History Chart

There are several ways to analyze Vow Stock price data. The simplest method is using a basic Vow candlestick price chart, which shows Vow ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20243.29
Lowest PriceNovember 28, 20241.65

Vow ASA November 29, 2024 Stock Price Synopsis

Various analyses of Vow ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vow Stock. It can be used to describe the percentage change in the price of Vow ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vow Stock.
Vow ASA Price Rate Of Daily Change 0.98 
Vow ASA Accumulation Distribution 106,819 
Vow ASA Price Action Indicator 0.06 
Vow ASA Price Daily Balance Of Power(0.12)

Vow ASA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vow ASA intraday prices and daily technical indicators to check the level of noise trading in Vow Stock and then apply it to test your longer-term investment strategies against Vow.

Vow Stock Price History Data

The price series of Vow ASA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.16 with a coefficient of variation of 19.16. The daily prices for the period are distributed with arithmetic mean of 2.77. The median price for the last 90 days is 2.78. The company paid out dividends to its shareholders on 2019-05-24.
OpenHighLowCloseVolume
11/28/2024 1.68  1.70  1.45  1.65  726,371 
11/27/2024 1.75  1.75  1.62  1.68  541,759 
11/26/2024 1.95  1.95  1.66  1.67  704,429 
11/25/2024 2.01  2.01  1.76  1.80  891,121 
11/22/2024 2.19  2.19  2.03  2.10  408,805 
11/21/2024 2.16  2.25  2.02  2.15  888,128 
11/20/2024 1.99  2.20  1.99  2.08  1,185,695 
11/19/2024 2.18  2.27  2.18  2.24  261,230 
11/18/2024 2.20  2.45  2.12  2.18  220,665 
11/15/2024 2.24  2.24  2.01  2.18  186,521 
11/14/2024 2.51  3.08  2.51  3.08  342,282 
11/13/2024 2.70  2.73  2.40  2.73  98,685 
11/12/2024 2.23  2.67  2.23  2.67  93,491 
11/11/2024 2.30  2.60  2.21  2.51  305,874 
11/08/2024 2.59  2.59  2.33  2.37  320,982 
11/07/2024 2.60  2.61  2.53  2.56  82,868 
11/06/2024 2.75  2.75  2.59  2.59  84,621 
11/05/2024 2.70  2.70  2.64  2.70  56,017 
11/04/2024 2.70  2.70  2.61  2.61  32,933 
11/01/2024 2.74  2.80  2.64  2.70  32,190 
10/31/2024 2.78  2.78  2.67  2.74  11,820 
10/30/2024 2.76  2.78  2.62  2.78  100,631 
10/29/2024 2.80  2.80  2.74  2.80  137,996 
10/28/2024 2.81  2.83  2.75  2.80  85,294 
10/25/2024 2.98  2.98  2.82  2.85  98,596 
10/24/2024 3.06  3.06  2.90  2.98  93,219 
10/23/2024 3.08  3.30  2.90  2.99  131,688 
10/22/2024 3.06  3.06  2.95  3.01  64,876 
10/21/2024 2.90  3.09  2.84  3.05  637,271 
10/18/2024 2.70  2.95  2.70  2.90  284,332 
10/17/2024 2.85  2.85  2.72  2.78  203,718 
10/16/2024 2.92  2.92  2.84  2.84  42,958 
10/15/2024 3.03  3.03  2.75  2.92  291,826 
10/14/2024 3.04  3.09  2.93  2.94  119,222 
10/11/2024 3.12  3.12  3.03  3.04  103,379 
10/10/2024 3.08  3.14  2.91  3.12  154,984 
10/09/2024 3.05  3.14  3.02  3.03  93,632 
10/08/2024 3.10  3.15  2.97  3.13  210,623 
10/07/2024 2.96  3.08  2.96  3.06  132,492 
10/04/2024 3.10  3.16  2.90  2.95  442,071 
10/03/2024 3.25  3.37  3.10  3.10  906,252 
10/02/2024 3.27  3.27  3.03  3.03  580,664 
10/01/2024 3.40  3.40  3.07  3.29  436,151 
09/30/2024 3.11  3.32  3.00  3.27  853,668 
09/27/2024 2.65  3.74  2.65  2.91  5,900,869 
09/26/2024 2.60  2.70  2.42  2.70  294,547 
09/25/2024 2.82  2.82  2.60  2.60  392,120 
09/24/2024 2.62  2.83  2.53  2.76  346,536 
09/23/2024 3.01  3.01  2.61  2.69  737,741 
09/20/2024 3.40  3.64  3.00  3.01  4,110,171 
09/19/2024 2.25  3.12  2.12  3.05  3,422,651 
09/18/2024 2.36  2.42  2.22  2.22  1,020,057 
09/17/2024 2.50  2.50  2.35  2.38  624,383 
09/16/2024 2.68  2.73  2.38  2.50  1,024,474 
09/13/2024 2.67  2.74  2.61  2.65  1,120,214 
09/12/2024 2.62  2.80  2.58  2.61  1,967,109 
09/11/2024 2.91  3.00  2.52  2.56  3,207,990 
09/10/2024 2.65  2.88  2.40  2.60  1,278,331 
09/09/2024 2.88  2.90  2.56  2.56  338,380 
09/06/2024 3.16  3.16  2.80  2.80  785,780 
09/05/2024 3.20  3.25  3.00  3.16  626,468 

About Vow ASA Stock history

Vow ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vow ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vow ASA stock prices may prove useful in developing a viable investing in Vow ASA
VOW ASA, together with its subsidiaries, manufactures and supplies systems for processing and purifying waste water, food waste, solid waste, and bio sludge. VOW ASA was founded in 2011 and is headquartered in Lysaker, Norway. VOW ASA is traded on Oslo Stock Exchange in Norway.

Vow ASA Stock Technical Analysis

Vow ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vow ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vow ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Vow ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vow ASA's price direction in advance. Along with the technical and fundamental analysis of Vow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vow Stock

Vow ASA financial ratios help investors to determine whether Vow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vow with respect to the benefits of owning Vow ASA security.