Vow ASA (Norway) Price History
VOW Stock | NOK 1.65 0.03 1.79% |
If you're considering investing in Vow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vow ASA stands at 1.65, as last reported on the 29th of November, with the highest price reaching 1.70 and the lowest price hitting 1.45 during the day. Vow ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Vow ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vow ASA's Risk Adjusted Performance of (0.10), variance of 71.6, and Coefficient Of Variation of (675.86) to confirm the risk estimate we provide.
Vow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vow |
Sharpe Ratio = -0.1136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOW |
Estimated Market Risk
8.37 actual daily | 74 74% of assets are less volatile |
Expected Return
-0.95 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vow ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vow ASA by adding Vow ASA to a well-diversified portfolio.
Vow ASA Stock Price History Chart
There are several ways to analyze Vow Stock price data. The simplest method is using a basic Vow candlestick price chart, which shows Vow ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 3.29 |
Lowest Price | November 28, 2024 | 1.65 |
Vow ASA November 29, 2024 Stock Price Synopsis
Various analyses of Vow ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vow Stock. It can be used to describe the percentage change in the price of Vow ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vow Stock.Vow ASA Price Rate Of Daily Change | 0.98 | |
Vow ASA Accumulation Distribution | 106,819 | |
Vow ASA Price Action Indicator | 0.06 | |
Vow ASA Price Daily Balance Of Power | (0.12) |
Vow ASA November 29, 2024 Stock Price Analysis
Vow Stock Price History Data
The price series of Vow ASA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.16 with a coefficient of variation of 19.16. The daily prices for the period are distributed with arithmetic mean of 2.77. The median price for the last 90 days is 2.78. The company paid out dividends to its shareholders on 2019-05-24.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.68 | 1.70 | 1.45 | 1.65 | 726,371 | |
11/27/2024 | 1.75 | 1.75 | 1.62 | 1.68 | 541,759 | |
11/26/2024 | 1.95 | 1.95 | 1.66 | 1.67 | 704,429 | |
11/25/2024 | 2.01 | 2.01 | 1.76 | 1.80 | 891,121 | |
11/22/2024 | 2.19 | 2.19 | 2.03 | 2.10 | 408,805 | |
11/21/2024 | 2.16 | 2.25 | 2.02 | 2.15 | 888,128 | |
11/20/2024 | 1.99 | 2.20 | 1.99 | 2.08 | 1,185,695 | |
11/19/2024 | 2.18 | 2.27 | 2.18 | 2.24 | 261,230 | |
11/18/2024 | 2.20 | 2.45 | 2.12 | 2.18 | 220,665 | |
11/15/2024 | 2.24 | 2.24 | 2.01 | 2.18 | 186,521 | |
11/14/2024 | 2.51 | 3.08 | 2.51 | 3.08 | 342,282 | |
11/13/2024 | 2.70 | 2.73 | 2.40 | 2.73 | 98,685 | |
11/12/2024 | 2.23 | 2.67 | 2.23 | 2.67 | 93,491 | |
11/11/2024 | 2.30 | 2.60 | 2.21 | 2.51 | 305,874 | |
11/08/2024 | 2.59 | 2.59 | 2.33 | 2.37 | 320,982 | |
11/07/2024 | 2.60 | 2.61 | 2.53 | 2.56 | 82,868 | |
11/06/2024 | 2.75 | 2.75 | 2.59 | 2.59 | 84,621 | |
11/05/2024 | 2.70 | 2.70 | 2.64 | 2.70 | 56,017 | |
11/04/2024 | 2.70 | 2.70 | 2.61 | 2.61 | 32,933 | |
11/01/2024 | 2.74 | 2.80 | 2.64 | 2.70 | 32,190 | |
10/31/2024 | 2.78 | 2.78 | 2.67 | 2.74 | 11,820 | |
10/30/2024 | 2.76 | 2.78 | 2.62 | 2.78 | 100,631 | |
10/29/2024 | 2.80 | 2.80 | 2.74 | 2.80 | 137,996 | |
10/28/2024 | 2.81 | 2.83 | 2.75 | 2.80 | 85,294 | |
10/25/2024 | 2.98 | 2.98 | 2.82 | 2.85 | 98,596 | |
10/24/2024 | 3.06 | 3.06 | 2.90 | 2.98 | 93,219 | |
10/23/2024 | 3.08 | 3.30 | 2.90 | 2.99 | 131,688 | |
10/22/2024 | 3.06 | 3.06 | 2.95 | 3.01 | 64,876 | |
10/21/2024 | 2.90 | 3.09 | 2.84 | 3.05 | 637,271 | |
10/18/2024 | 2.70 | 2.95 | 2.70 | 2.90 | 284,332 | |
10/17/2024 | 2.85 | 2.85 | 2.72 | 2.78 | 203,718 | |
10/16/2024 | 2.92 | 2.92 | 2.84 | 2.84 | 42,958 | |
10/15/2024 | 3.03 | 3.03 | 2.75 | 2.92 | 291,826 | |
10/14/2024 | 3.04 | 3.09 | 2.93 | 2.94 | 119,222 | |
10/11/2024 | 3.12 | 3.12 | 3.03 | 3.04 | 103,379 | |
10/10/2024 | 3.08 | 3.14 | 2.91 | 3.12 | 154,984 | |
10/09/2024 | 3.05 | 3.14 | 3.02 | 3.03 | 93,632 | |
10/08/2024 | 3.10 | 3.15 | 2.97 | 3.13 | 210,623 | |
10/07/2024 | 2.96 | 3.08 | 2.96 | 3.06 | 132,492 | |
10/04/2024 | 3.10 | 3.16 | 2.90 | 2.95 | 442,071 | |
10/03/2024 | 3.25 | 3.37 | 3.10 | 3.10 | 906,252 | |
10/02/2024 | 3.27 | 3.27 | 3.03 | 3.03 | 580,664 | |
10/01/2024 | 3.40 | 3.40 | 3.07 | 3.29 | 436,151 | |
09/30/2024 | 3.11 | 3.32 | 3.00 | 3.27 | 853,668 | |
09/27/2024 | 2.65 | 3.74 | 2.65 | 2.91 | 5,900,869 | |
09/26/2024 | 2.60 | 2.70 | 2.42 | 2.70 | 294,547 | |
09/25/2024 | 2.82 | 2.82 | 2.60 | 2.60 | 392,120 | |
09/24/2024 | 2.62 | 2.83 | 2.53 | 2.76 | 346,536 | |
09/23/2024 | 3.01 | 3.01 | 2.61 | 2.69 | 737,741 | |
09/20/2024 | 3.40 | 3.64 | 3.00 | 3.01 | 4,110,171 | |
09/19/2024 | 2.25 | 3.12 | 2.12 | 3.05 | 3,422,651 | |
09/18/2024 | 2.36 | 2.42 | 2.22 | 2.22 | 1,020,057 | |
09/17/2024 | 2.50 | 2.50 | 2.35 | 2.38 | 624,383 | |
09/16/2024 | 2.68 | 2.73 | 2.38 | 2.50 | 1,024,474 | |
09/13/2024 | 2.67 | 2.74 | 2.61 | 2.65 | 1,120,214 | |
09/12/2024 | 2.62 | 2.80 | 2.58 | 2.61 | 1,967,109 | |
09/11/2024 | 2.91 | 3.00 | 2.52 | 2.56 | 3,207,990 | |
09/10/2024 | 2.65 | 2.88 | 2.40 | 2.60 | 1,278,331 | |
09/09/2024 | 2.88 | 2.90 | 2.56 | 2.56 | 338,380 | |
09/06/2024 | 3.16 | 3.16 | 2.80 | 2.80 | 785,780 | |
09/05/2024 | 3.20 | 3.25 | 3.00 | 3.16 | 626,468 |
About Vow ASA Stock history
Vow ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vow ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vow ASA stock prices may prove useful in developing a viable investing in Vow ASA
VOW ASA, together with its subsidiaries, manufactures and supplies systems for processing and purifying waste water, food waste, solid waste, and bio sludge. VOW ASA was founded in 2011 and is headquartered in Lysaker, Norway. VOW ASA is traded on Oslo Stock Exchange in Norway.
Vow ASA Stock Technical Analysis
Vow ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Vow ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vow ASA's price direction in advance. Along with the technical and fundamental analysis of Vow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (1.44) | |||
Total Risk Alpha | (2.54) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vow Stock
Vow ASA financial ratios help investors to determine whether Vow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vow with respect to the benefits of owning Vow ASA security.