Vietnam National (Vietnam) Price History

VNR Stock   21,600  100.00  0.46%   
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam National stands at 21,600, as last reported on the 14th of December 2024, with the highest price reaching 21,900 and the lowest price hitting 21,200 during the day. Vietnam National Rei owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0234, which indicates the firm had a -0.0234% return per unit of risk over the last 3 months. Vietnam National Reinsurance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vietnam National's Risk Adjusted Performance of (0.03), variance of 0.9499, and Coefficient Of Variation of (2,034) to confirm the risk estimate we provide.
  
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNR

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vietnam National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam National by adding Vietnam National to a well-diversified portfolio.

Vietnam National Stock Price History Chart

There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202421909.09
Lowest PriceNovember 14, 202420545.46

Vietnam National December 14, 2024 Stock Price Synopsis

Various analyses of Vietnam National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.
Vietnam National Price Daily Balance Of Power(0.14)
Vietnam National Price Rate Of Daily Change 1.00 

Vietnam National December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vietnam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vietnam National intraday prices and daily technical indicators to check the level of noise trading in Vietnam Stock and then apply it to test your longer-term investment strategies against Vietnam.

Vietnam Stock Price History Data

The price series of Vietnam National for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1818.18 with a coefficient of variation of 1.98. The daily prices for the period are distributed with arithmetic mean of 21307.58. The median price for the last 90 days is 21363.64.
OpenHighLowCloseVolume
12/14/2024
 21,500  21,900  21,200  21,600 
12/12/2024 21,500  21,900  21,200  21,600  7,422 
12/11/2024 21,500  21,900  21,500  21,700  3,907 
12/10/2024 21,545  21,636  21,364  21,545  45,401 
12/09/2024 22,000  22,000  21,455  21,455  48,072 
12/06/2024 21,636  22,000  21,364  21,909  40,193 
12/05/2024 21,455  21,909  21,455  21,636  65,949 
12/04/2024 21,636  21,636  21,273  21,545  32,176 
12/03/2024 21,455  22,091  21,182  21,636  81,650 
12/02/2024 22,000  22,000  21,455  21,455  17,496 
11/29/2024 21,091  22,364  21,000  21,455  60,606 
11/28/2024 20,909  21,091  20,818  20,818  40,597 
11/27/2024 20,727  20,818  20,636  20,818  27,280 
11/26/2024 20,727  20,727  20,636  20,727  21,153 
11/25/2024 20,727  20,727  20,636  20,727  30,261 
11/22/2024 20,909  21,091  20,727  20,727  14,410 
11/21/2024 20,818  20,909  20,727  20,909  5,170 
11/20/2024 20,636  21,000  20,636  20,909  35,646 
11/19/2024 20,727  20,727  20,727  20,727  1,654 
11/18/2024 20,636  20,727  20,545  20,727  11,660 
11/15/2024 20,545  20,727  20,545  20,636  31,251 
11/14/2024 20,727  20,727  20,545  20,545  10,891 
11/13/2024 20,818  20,909  20,455  20,909  33,343 
11/12/2024 20,727  20,909  20,636  20,909  5,665 
11/11/2024 21,000  21,000  20,727  20,909  13,924 
11/08/2024 21,091  21,091  20,727  21,000  16,226 
11/07/2024 21,000  21,000  20,818  21,000  7,931 
11/06/2024 20,909  21,000  20,909  21,000  9,350 
11/05/2024 21,182  21,182  20,909  21,000  9,568 
11/04/2024 20,727  21,000  20,727  21,000  11,014 
11/01/2024 21,091  21,182  20,909  20,909  13,324 
10/31/2024 20,909  20,909  20,818  20,909  17,203 
10/30/2024 21,091  21,091  20,818  21,000  61,830 
10/29/2024 20,909  21,182  20,909  21,091  6,831 
10/28/2024 20,818  20,818  20,545  20,818  21,150 
10/25/2024 20,909  21,091  20,818  20,818  38,293 
10/24/2024 21,091  21,091  20,909  21,091  3,630 
10/23/2024 21,091  21,364  20,909  21,182  9,295 
10/22/2024 21,182  21,182  21,182  21,182  4,277 
10/21/2024 21,364  21,364  21,364  21,364  6,732 
10/18/2024 21,364  21,364  21,273  21,364  22,440 
10/17/2024 21,273  21,455  21,273  21,455  7,374 
10/16/2024 21,091  21,364  21,000  21,364  9,571 
10/15/2024 21,273  21,545  21,182  21,273  15,646 
10/14/2024 21,364  21,364  21,273  21,273  3,984 
10/11/2024 21,273  21,636  21,273  21,364  26,412 
10/10/2024 21,636  21,636  21,000  21,273  55,524 
10/09/2024 21,455  21,818  20,909  21,000  24,971 
10/08/2024 21,727  22,273  20,909  21,455  77,294 
10/07/2024 21,909  21,909  21,727  21,909  10,536 
10/04/2024 21,818  21,909  21,818  21,909  19,540 
10/03/2024 22,000  22,000  21,818  21,909  27,830 
10/02/2024 21,818  22,091  21,818  21,909  13,544 
10/01/2024 21,818  22,091  21,727  21,909  12,134 
09/30/2024 21,818  22,727  21,455  21,818  9,028 
09/27/2024 21,818  22,000  21,727  21,818  16,799 
09/26/2024 21,364  21,818  21,273  21,818  21,277 
09/25/2024 21,273  21,636  21,091  21,636  1,533 
09/24/2024 21,636  21,636  21,636  21,636  112.00 
09/23/2024 21,545  21,545  21,545  21,545  772.00 
09/20/2024 21,636  21,636  21,455  21,545  13,338 

About Vietnam National Stock history

Vietnam National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam National Rei will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam National stock prices may prove useful in developing a viable investing in Vietnam National

Vietnam National Stock Technical Analysis

Vietnam National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vietnam National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vietnam National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Vietnam National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vietnam National's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vietnam Stock

Vietnam National financial ratios help investors to determine whether Vietnam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vietnam with respect to the benefits of owning Vietnam National security.