Vietnam Maritime (Vietnam) Price History
| VMS Stock | 23,100 0.00 0.00% |
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Maritime stands at 23,100, as last reported on the 23rd of January, with the highest price reaching 23,100 and the lowest price hitting 23,100 during the day. As of now, Vietnam Stock is very steady. Vietnam Maritime Dev owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vietnam Maritime Development, which you can use to evaluate the volatility of the company. Please validate Vietnam Maritime's Semi Deviation of 7.68, risk adjusted performance of 0.0554, and Coefficient Of Variation of 1829.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0162%.
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vietnam |
Sharpe Ratio = 0.0022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VMS |
Estimated Market Risk
| 7.42 actual daily | 66 66% of assets are less volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vietnam Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Maritime by adding Vietnam Maritime to a well-diversified portfolio.
Vietnam Maritime Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vietnam Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 23,100 | 23,100 | 23,100 | 23,100 | ||
| 01/21/2025 | 23,100 | 23,100 | 23,100 | 23,100 | 900.00 | |
| 01/08/2025 | 25,600 | 25,600 | 25,600 | 25,600 | 101.00 | |
| 01/07/2025 | 23,500 | 23,500 | 23,500 | 23,500 | 100.00 | |
| 01/06/2025 | 21,400 | 21,400 | 21,400 | 21,400 | 100.00 | |
| 01/03/2025 | 23,300 | 23,300 | 19,600 | 19,600 | 200.00 | |
| 01/02/2025 | 21,400 | 23,600 | 21,400 | 21,400 | 7,300 | |
| 12/31/2024 | 23,700 | 23,700 | 23,700 | 23,700 | 100.00 | |
| 12/30/2024 | 21,600 | 23,800 | 21,600 | 21,600 | 14,100 | |
| 12/27/2024 | 23,900 | 23,900 | 23,900 | 23,900 | 132.00 | |
| 12/25/2024 | 21,500 | 21,800 | 21,500 | 21,800 | 10,214 | |
| 12/24/2024 | 23,900 | 23,900 | 21,900 | 22,900 | 300.00 | |
| 12/20/2024 | 23,500 | 23,500 | 21,900 | 21,900 | 368.00 | |
| 12/19/2024 | 21,400 | 21,400 | 21,400 | 21,400 | 102.00 | |
| 12/18/2024 | 18,500 | 20,900 | 18,300 | 20,900 | 1,377 | |
| 12/17/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 105.00 | |
| 12/16/2024 | 18,200 | 18,200 | 18,200 | 18,200 | 100.00 | |
| 12/13/2024 | 18,900 | 19,400 | 18,900 | 19,400 | 1,000.00 | |
| 12/12/2024 | 17,700 | 17,700 | 17,700 | 17,700 | 100.00 | |
| 12/11/2024 | 20,000 | 20,000 | 18,900 | 19,100 | 600.00 | |
| 12/10/2024 | 19,400 | 19,400 | 18,200 | 18,200 | 200.00 | |
| 12/09/2024 | 19,400 | 19,400 | 19,400 | 19,400 | 600.00 | |
| 12/06/2024 | 19,900 | 19,900 | 19,400 | 19,400 | 600.00 | |
| 12/05/2024 | 19,300 | 20,200 | 19,200 | 19,200 | 1,300 | |
| 11/20/2024 | 21,300 | 21,300 | 21,300 | 21,300 | 110.00 | |
| 11/15/2024 | 18,800 | 20,000 | 18,800 | 20,000 | 1,248,700 | |
| 11/14/2024 | 22,300 | 22,300 | 18,300 | 18,400 | 10,200 | |
| 11/13/2024 | 20,700 | 24,400 | 20,300 | 20,300 | 15,100 | |
| 11/12/2024 | 22,500 | 24,500 | 22,500 | 22,500 | 300.00 | |
| 11/11/2024 | 25,000 | 25,000 | 25,000 | 25,000 | 100.00 | |
| 11/08/2024 | 22,400 | 24,700 | 22,400 | 22,900 | 10,100 | |
| 11/07/2024 | 20,000 | 22,600 | 20,000 | 22,600 | 613.00 | |
| 11/06/2024 | 20,400 | 24,500 | 20,300 | 20,900 | 8,100 | |
| 11/05/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 1,300 | |
| 11/04/2024 | 20,600 | 23,500 | 20,600 | 23,500 | 2,600 | |
| 10/31/2024 | 21,600 | 22,800 | 21,600 | 22,800 | 503.00 | |
| 10/30/2024 | 24,000 | 24,000 | 24,000 | 24,000 | 100.00 | |
| 10/29/2024 | 23,000 | 23,000 | 23,000 | 23,000 | 130.00 | |
| 10/28/2024 | 25,500 | 25,500 | 25,500 | 25,500 | 100.00 | |
| 10/23/2024 | 23,800 | 23,800 | 23,800 | 23,800 | 100.00 | |
| 10/22/2024 | 22,200 | 22,200 | 22,200 | 22,200 | 100.00 | |
| 10/17/2024 | 23,300 | 23,300 | 20,400 | 20,400 | 700.00 | |
| 10/16/2024 | 21,600 | 21,600 | 21,600 | 21,600 | 100.00 | |
| 10/15/2024 | 22,000 | 24,000 | 22,000 | 24,000 | 500.00 | |
| 10/14/2024 | 24,800 | 24,800 | 24,400 | 24,400 | 201.00 | |
| 10/11/2024 | 22,800 | 24,400 | 22,800 | 22,800 | 20,616 | |
| 10/10/2024 | 25,300 | 25,300 | 25,300 | 25,300 | 100.00 | |
| 10/04/2024 | 21,500 | 23,800 | 21,500 | 23,800 | 3,015 | |
| 10/03/2024 | 22,300 | 22,300 | 22,300 | 22,300 | 100.00 | |
| 10/02/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 2,400 | |
| 10/01/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 2,900 | |
| 09/30/2024 | 20,100 | 20,100 | 18,700 | 18,700 | 700.00 | |
| 09/27/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 304.00 | |
| 09/26/2024 | 18,300 | 19,000 | 18,300 | 18,300 | 400.00 | |
| 09/25/2024 | 19,400 | 19,400 | 16,700 | 19,400 | 405.00 | |
| 09/24/2024 | 17,700 | 17,700 | 17,700 | 17,700 | 100.00 | |
| 09/23/2024 | 19,200 | 19,200 | 19,200 | 19,200 | 100.00 | |
| 09/20/2024 | 20,200 | 20,400 | 20,200 | 20,400 | 900.00 | |
| 09/19/2024 | 19,900 | 19,900 | 19,900 | 19,900 | 100.00 | |
| 09/18/2024 | 23,700 | 23,700 | 22,000 | 22,000 | 800.00 | |
| 08/27/2024 | 24,400 | 24,400 | 24,400 | 24,400 | 101.00 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Vietnam Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam Maritime's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.