Visa Inc Cdr Stock Price History

VISA Stock   30.21  0.31  1.04%   
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visa stands at 30.21, as last reported on the 29th of November, with the highest price reaching 30.21 and the lowest price hitting 29.89 during the day. Visa appears to be very steady, given 3 months investment horizon. Visa Inc CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Visa Inc CDR, which you can use to evaluate the volatility of the company. Please review Visa's Semi Deviation of 1.06, coefficient of variation of 511.37, and Risk Adjusted Performance of 0.1538 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Capital Stock is expected to grow to about 26.7 B, whereas Total Stockholder Equity is forecasted to decline to about 39.7 B. . Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1709

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVISA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Visa is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding it to a well-diversified portfolio.
Price Book
15.5586
Enterprise Value Ebitda
24.0589
Price Sales
23.8257
Shares Float
1.7 B
Dividend Share
2.15

Visa Stock Price History Chart

There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202430.21
Lowest PriceSeptember 25, 202425.63

Visa November 29, 2024 Stock Price Synopsis

Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.
Visa Price Action Indicator 0.32 
Visa Price Daily Balance Of Power 0.97 
Visa Accumulation Distribution 5.35 
Visa Price Rate Of Daily Change 1.01 
Visa Market Facilitation Index 0.0006 

Visa November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visa intraday prices and daily technical indicators to check the level of noise trading in Visa Stock and then apply it to test your longer-term investment strategies against Visa.

Visa Stock Price History Data

The price series of Visa for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.58 with a coefficient of variation of 4.77. The daily prices for the period are distributed with arithmetic mean of 27.5. The median price for the last 90 days is 27.15. The company paid out dividends to its shareholders on 2024-11-12.
OpenHighLowCloseVolume
11/28/2024 29.89  30.21  29.89  30.21  505.00 
11/27/2024 29.44  30.04  29.44  29.90  29,917 
11/26/2024 29.95  29.95  29.59  29.59  17,579 
11/25/2024 29.56  29.78  29.49  29.75  10,165 
11/22/2024 29.36  29.52  29.31  29.48  7,284 
11/21/2024 29.31  29.51  29.18  29.45  13,495 
11/20/2024 29.62  29.62  29.14  29.26  43,239 
11/19/2024 29.53  29.66  29.35  29.66  17,092 
11/18/2024 29.49  29.69  29.37  29.69  13,633 
11/15/2024 29.32  29.50  29.19  29.47  8,314 
11/14/2024 29.42  29.57  29.27  29.27  11,802 
11/13/2024 29.46  29.52  29.28  29.44  14,542 
11/12/2024 29.55  29.55  29.30  29.49  11,993 
11/11/2024 29.47  29.61  29.40  29.48  23,605 
11/08/2024 29.04  29.53  29.03  29.20  17,184 
11/07/2024 29.23  29.23  28.88  29.03  16,877 
11/06/2024 28.92  29.24  28.78  29.21  46,446 
11/05/2024 27.74  27.98  27.69  27.86  24,961 
11/04/2024 27.65  27.76  27.64  27.72  17,031 
11/01/2024 27.36  27.74  27.32  27.64  34,052 
10/31/2024 27.70  28.15  27.51  27.56  63,798 
10/30/2024 27.72  27.81  27.44  27.56  31,630 
10/29/2024 27.04  27.09  26.75  26.79  27,664 
10/28/2024 26.71  27.03  26.71  27.01  9,809 
10/25/2024 27.00  27.03  26.70  26.78  15,354 
10/24/2024 26.70  26.93  26.70  26.93  6,544 
10/23/2024 27.28  27.28  26.95  26.97  16,096 
10/22/2024 27.02  27.19  27.01  27.08  17,951 
10/21/2024 27.42  27.47  27.23  27.24  23,852 
10/18/2024 27.44  27.64  27.38  27.62  18,119 
10/17/2024 27.32  27.63  27.32  27.60  39,084 
10/16/2024 26.43  27.30  26.43  27.29  27,320 
10/15/2024 26.74  26.83  26.54  26.58  14,891 
10/11/2024 26.31  26.48  26.19  26.42  19,660 
10/10/2024 26.23  26.38  26.19  26.38  17,575 
10/09/2024 26.21  26.37  26.10  26.33  12,038 
10/08/2024 26.07  26.21  26.07  26.16  25,842 
10/07/2024 26.29  26.30  25.99  26.03  20,779 
10/04/2024 26.42  26.45  26.17  26.43  18,131 
10/03/2024 26.34  26.39  26.23  26.34  13,713 
10/02/2024 26.34  26.37  26.19  26.35  15,034 
10/01/2024 26.39  26.52  26.14  26.37  13,844 
09/30/2024 26.19  26.19  26.03  26.12  21,684 
09/27/2024 25.99  26.41  25.94  26.18  62,584 
09/26/2024 25.79  25.94  25.74  25.86  74,383 
09/25/2024 25.97  25.97  25.50  25.63  334,544 
09/24/2024 26.47  26.65  25.94  25.98  99,144 
09/23/2024 27.10  27.46  27.10  27.46  18,939 
09/20/2024 27.20  27.20  26.95  27.09  950.00 
09/19/2024 27.60  27.67  26.92  27.15  60,867 
09/18/2024 27.69  27.70  27.43  27.44  2,437 
09/17/2024 27.72  27.85  27.58  27.72  41,686 
09/16/2024 27.49  27.65  27.40  27.63  20,869 
09/13/2024 27.20  27.45  27.15  27.32  13,970 
09/12/2024 26.93  27.16  26.79  27.13  3,761 
09/11/2024 27.11  27.11  26.49  27.01  24,389 
09/10/2024 27.14  27.22  26.98  27.15  15,059 
09/09/2024 26.85  27.26  26.84  27.14  27,934 
09/06/2024 26.55  26.60  26.39  26.57  16,982 
09/05/2024 26.65  26.67  26.41  26.50  10,811 
09/04/2024 26.60  26.78  26.58  26.70  18,288 

About Visa Stock history

Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.7 B
Net Income Applicable To Common Shares16.8 B12.9 B

Visa Quarterly Net Working Capital

8.43 Billion

Visa Stock Technical Analysis

Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Visa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Visa Stock analysis

When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.