Viridien (France) Price History
| VIRI Stock | 38.15 0.91 2.21% |
If you're considering investing in Viridien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viridien stands at 74.70, as last reported on the 22nd of March, with the highest price reaching 76.20 and the lowest price hitting 74.32 during the day. Viridien appears to be very steady, given 3 months investment horizon. Viridien owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. By inspecting Viridien's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Viridien's Risk Adjusted Performance of 0.1812, coefficient of variation of 511.44, and Semi Deviation of 1.58 to confirm if our risk estimates are consistent with your expectations.
Viridien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viridien |
Sharpe Ratio = 0.1955
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VIRI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Viridien is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viridien by adding it to a well-diversified portfolio.
Viridien Stock Price History Chart
There are several ways to analyze Viridien Stock price data. The simplest method is using a basic Viridien candlestick price chart, which shows Viridien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 75.76 |
| Lowest Price | December 30, 2024 | 49.11 |
Viridien March 22, 2025 Stock Price Synopsis
Various analyses of Viridien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viridien Stock. It can be used to describe the percentage change in the price of Viridien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viridien Stock.| Viridien Price Rate Of Daily Change | 0.99 | |
| Viridien Price Action Indicator | (1.09) | |
| Viridien Price Daily Balance Of Power | (0.56) |
Viridien March 22, 2025 Stock Price Analysis
Viridien Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 75.80 | 76.20 | 74.32 | 74.70 | ||
| 03/21/2025 | 75.80 | 76.20 | 74.32 | 74.70 | 46,475 | |
| 03/20/2025 | 74.10 | 76.26 | 73.28 | 75.76 | 59,407 | |
| 03/19/2025 | 70.00 | 75.43 | 69.50 | 74.40 | 185,611 | |
| 03/18/2025 | 66.74 | 69.00 | 66.48 | 68.50 | 59,688 | |
| 03/17/2025 | 63.39 | 67.29 | 62.99 | 66.70 | 53,702 | |
| 03/14/2025 | 60.00 | 63.69 | 59.10 | 63.39 | 49,604 | |
| 03/13/2025 | 61.50 | 61.50 | 58.94 | 59.48 | 34,574 | |
| 03/12/2025 | 61.77 | 63.40 | 60.11 | 61.35 | 27,221 | |
| 03/11/2025 | 62.00 | 63.49 | 60.00 | 61.30 | 27,775 | |
| 03/10/2025 | 59.53 | 62.12 | 58.80 | 61.01 | 46,200 | |
| 03/07/2025 | 61.30 | 61.50 | 59.21 | 59.79 | 44,707 | |
| 03/06/2025 | 63.60 | 64.00 | 60.79 | 61.54 | 22,714 | |
| 03/05/2025 | 62.65 | 64.13 | 61.62 | 62.32 | 48,924 | |
| 03/04/2025 | 65.00 | 65.62 | 59.83 | 62.37 | 61,341 | |
| 03/03/2025 | 66.85 | 67.94 | 63.82 | 65.81 | 86,032 | |
| 02/28/2025 | 58.65 | 67.67 | 58.03 | 67.33 | 296,188 | |
| 02/27/2025 | 52.54 | 55.77 | 52.12 | 55.66 | 48,465 | |
| 02/26/2025 | 53.14 | 54.91 | 51.19 | 52.63 | 28,794 | |
| 02/25/2025 | 55.53 | 55.71 | 52.94 | 52.94 | 34,492 | |
| 02/24/2025 | 55.08 | 56.95 | 54.40 | 55.55 | 29,107 | |
| 02/21/2025 | 54.41 | 55.09 | 53.90 | 54.49 | 16,410 | |
| 02/20/2025 | 54.01 | 55.60 | 53.63 | 54.41 | 31,944 | |
| 02/19/2025 | 54.39 | 54.93 | 53.77 | 54.15 | 22,161 | |
| 02/18/2025 | 54.59 | 54.94 | 54.15 | 54.50 | 9,757 | |
| 02/17/2025 | 54.56 | 55.00 | 54.26 | 54.55 | 14,608 | |
| 02/14/2025 | 55.01 | 55.96 | 54.00 | 54.29 | 24,206 | |
| 02/13/2025 | 55.59 | 55.93 | 54.33 | 55.13 | 14,250 | |
| 02/12/2025 | 56.59 | 56.70 | 55.20 | 55.79 | 13,563 | |
| 02/11/2025 | 54.84 | 56.67 | 54.31 | 56.19 | 16,209 | |
| 02/10/2025 | 55.07 | 55.98 | 53.37 | 54.82 | 34,993 | |
| 02/07/2025 | 55.26 | 56.47 | 54.82 | 54.94 | 16,277 | |
| 02/06/2025 | 56.69 | 57.15 | 55.30 | 55.30 | 16,439 | |
| 02/05/2025 | 56.81 | 58.33 | 56.08 | 56.66 | 32,781 | |
| 02/04/2025 | 55.56 | 57.16 | 54.75 | 56.81 | 27,904 | |
| 02/03/2025 | 54.79 | 56.27 | 54.20 | 55.33 | 20,751 | |
| 01/31/2025 | 55.40 | 56.60 | 55.17 | 56.06 | 23,051 | |
| 01/30/2025 | 55.60 | 56.80 | 55.06 | 55.53 | 24,324 | |
| 01/29/2025 | 56.76 | 58.10 | 54.91 | 55.59 | 45,505 | |
| 01/28/2025 | 59.16 | 59.28 | 56.74 | 56.74 | 27,207 | |
| 01/27/2025 | 57.35 | 60.67 | 57.35 | 59.20 | 38,430 | |
| 01/24/2025 | 58.05 | 59.31 | 56.81 | 57.93 | 45,070 | |
| 01/23/2025 | 59.63 | 59.91 | 58.05 | 58.05 | 28,650 | |
| 01/22/2025 | 60.90 | 61.37 | 59.85 | 59.85 | 24,095 | |
| 01/21/2025 | 59.92 | 61.93 | 59.54 | 60.90 | 27,854 | |
| 01/20/2025 | 61.09 | 61.45 | 59.83 | 59.92 | 24,226 | |
| 01/17/2025 | 61.10 | 62.48 | 60.94 | 61.25 | 31,679 | |
| 01/16/2025 | 60.85 | 62.95 | 60.55 | 61.53 | 67,554 | |
| 01/15/2025 | 59.96 | 61.60 | 59.35 | 60.55 | 46,254 | |
| 01/14/2025 | 60.45 | 61.22 | 58.90 | 59.58 | 44,623 | |
| 01/13/2025 | 59.07 | 61.03 | 59.00 | 60.00 | 47,035 | |
| 01/10/2025 | 55.60 | 61.09 | 55.60 | 58.90 | 156,884 | |
| 01/09/2025 | 53.58 | 55.26 | 53.30 | 54.02 | 17,872 | |
| 01/08/2025 | 54.00 | 54.84 | 53.20 | 53.80 | 27,757 | |
| 01/07/2025 | 54.93 | 56.22 | 54.04 | 54.41 | 38,907 | |
| 01/06/2025 | 55.37 | 55.59 | 52.00 | 54.93 | 43,964 | |
| 01/03/2025 | 56.20 | 56.71 | 54.66 | 55.42 | 51,891 | |
| 01/02/2025 | 50.95 | 56.04 | 50.95 | 56.03 | 92,218 | |
| 12/31/2024 | 49.36 | 51.21 | 49.20 | 50.87 | 25,944 | |
| 12/30/2024 | 49.00 | 49.98 | 48.72 | 49.11 | 24,803 | |
| 12/27/2024 | 48.04 | 50.58 | 48.04 | 49.33 | 56,665 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Viridien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viridien's price direction in advance. Along with the technical and fundamental analysis of Viridien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viridien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1812 | |||
| Jensen Alpha | 0.7443 | |||
| Total Risk Alpha | 1.07 | |||
| Sortino Ratio | 0.4143 | |||
| Treynor Ratio | (2.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Viridien Stock analysis
When running Viridien's price analysis, check to measure Viridien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viridien is operating at the current time. Most of Viridien's value examination focuses on studying past and present price action to predict the probability of Viridien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viridien's price. Additionally, you may evaluate how the addition of Viridien to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |