Virtus Investment (Germany) Price History

VIP Stock  EUR 170.00  2.00  1.16%   
If you're considering investing in Virtus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virtus Investment stands at 170.00, as last reported on the 26th of February, with the highest price reaching 170.00 and the lowest price hitting 170.00 during the day. Virtus Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26 % return per unit of risk over the last 3 months. Virtus Investment Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus Investment's Coefficient Of Variation of (529.26), variance of 3.53, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Virtus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIP

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Investment by adding Virtus Investment to a well-diversified portfolio.

Virtus Investment Stock Price History Chart

There are several ways to analyze Virtus Stock price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024235.3
Lowest PriceFebruary 24, 2025170.0

Virtus Investment February 26, 2025 Stock Price Synopsis

Various analyses of Virtus Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Stock. It can be used to describe the percentage change in the price of Virtus Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Stock.
Virtus Investment Price Action Indicator(1.00)
Virtus Investment Price Rate Of Daily Change 0.99 

Virtus Investment February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Investment intraday prices and daily technical indicators to check the level of noise trading in Virtus Stock and then apply it to test your longer-term investment strategies against Virtus.

Virtus Stock Price History Data

The price series of Virtus Investment for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 65.3 with a coefficient of variation of 9.84. The daily prices for the period are distributed with arithmetic mean of 203.96. The median price for the last 90 days is 203.66. The company paid out dividends to its shareholders on 2023-04-27.
OpenHighLowCloseVolume
02/26/2025 170.00  170.00  170.00  170.00  82.00 
02/25/2025 171.00  172.00  171.00  172.00  82.00 
02/24/2025 170.00  170.00  170.00  170.00  30.00 
02/21/2025 172.00  172.00  172.00  172.00  30.00 
02/20/2025 176.00  176.00  176.00  176.00  30.00 
02/19/2025 177.00  177.00  177.00  177.00  30.00 
02/18/2025 178.00  178.00  178.00  178.00  30.00 
02/17/2025 176.00  176.00  176.00  176.00  30.00 
02/14/2025 174.00  174.00  174.00  174.00  30.00 
02/13/2025 175.00  175.00  175.00  175.00  30.00 
02/12/2025 180.00  180.00  180.00  180.00  30.00 
02/11/2025 177.00  177.00  177.00  177.00  30.00 
02/10/2025 181.00  181.00  181.00  181.00  30.00 
02/07/2025 182.00  183.00  182.00  183.00  30.00 
02/06/2025 186.00  193.00  186.00  193.00  8.00 
02/05/2025 184.00  184.00  184.00  184.00  200.00 
02/04/2025 188.00  188.00  188.00  188.00  200.00 
02/03/2025 190.00  190.00  190.00  190.00  200.00 
01/31/2025 199.00  199.00  199.00  199.00  200.00 
01/30/2025 195.75  195.75  195.75  195.75  200.00 
01/29/2025 199.70  199.70  199.70  199.70  1.00 
01/28/2025 195.75  195.75  195.75  195.75  1.00 
01/27/2025 193.77  193.77  193.77  193.77  1.00 
01/24/2025 196.74  196.74  196.74  196.74  1.00 
01/23/2025 195.75  195.75  195.75  195.75  1.00 
01/22/2025 197.73  197.73  197.73  197.73  1.00 
01/21/2025 199.70  199.70  199.70  199.70  1.00 
01/20/2025 199.70  199.70  199.70  199.70  1.00 
01/17/2025 201.68  201.68  201.68  201.68  1.00 
01/16/2025 199.70  199.70  199.70  199.70  1.00 
01/15/2025 196.74  196.74  196.74  196.74  1.00 
01/14/2025 195.75  195.75  195.75  195.75  1.00 
01/13/2025 195.75  195.75  195.75  195.75  1.00 
01/10/2025 205.64  205.64  205.64  205.64  1.00 
01/09/2025 203.66  203.66  203.66  203.66  1.00 
01/08/2025 203.66  203.66  203.66  203.66  1.00 
01/07/2025 203.66  203.66  203.66  203.66  1.00 
01/06/2025 209.59  209.59  209.59  209.59  1.00 
01/03/2025 209.59  209.59  209.59  209.59  1.00 
01/02/2025 209.59  209.59  209.59  209.59  1.00 
12/30/2024 207.61  207.61  207.61  207.61  1.00 
12/27/2024 211.57  211.57  211.57  211.57  1.00 
12/23/2024 207.61  207.61  207.61  207.61  1.00 
12/20/2024 205.64  205.64  205.64  205.64  1.00 
12/19/2024 207.61  207.61  207.61  207.61  1.00 
12/18/2024 219.48  219.48  219.48  219.48  1.00 
12/17/2024 223.43  223.43  223.43  223.43  1.00 
12/16/2024 225.41  225.41  225.41  225.41  1.00 
12/13/2024 227.39  227.39  227.39  227.39  1.00 
12/12/2024 227.39  227.39  227.39  227.39  1.00 
12/11/2024 229.36  229.36  229.36  229.36  1.00 
12/10/2024 231.34  231.34  231.34  231.34  1.00 
12/09/2024 229.36  229.36  229.36  229.36  1.00 
12/06/2024 231.34  231.34  231.34  231.34  1.00 
12/05/2024 235.30  235.30  235.30  235.30  1.00 
12/04/2024 231.34  231.34  231.34  231.34  1.00 
12/03/2024 233.32  233.32  233.32  233.32  1.00 
12/02/2024 231.34  231.34  231.34  231.34  1.00 
11/29/2024 231.34  231.34  231.34  231.34  1.00 
11/28/2024 231.34  231.34  231.34  231.34  1.00 
11/27/2024 233.32  233.32  233.32  233.32  1.00 

About Virtus Investment Stock history

Virtus Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Investment stock prices may prove useful in developing a viable investing in Virtus Investment
Virtus Investment Partners, Inc. is a publicly owned investment manager. Virtus Investment Partners, Inc. was founded in 1988 and is based in Hartford, Connecticut. VIRTUS INV operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 577 people.

Virtus Investment Stock Technical Analysis

Virtus Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virtus Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Virtus Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Investment's price direction in advance. Along with the technical and fundamental analysis of Virtus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Virtus Stock analysis

When running Virtus Investment's price analysis, check to measure Virtus Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virtus Investment is operating at the current time. Most of Virtus Investment's value examination focuses on studying past and present price action to predict the probability of Virtus Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virtus Investment's price. Additionally, you may evaluate how the addition of Virtus Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities