Vinci Logistica (Brazil) Price History
VILG11 Etf | BRL 78.30 0.10 0.13% |
If you're considering investing in Vinci Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vinci Logistica stands at 78.30, as last reported on the 27th of February, with the highest price reaching 78.80 and the lowest price hitting 78.20 during the day. At this point, Vinci Logistica is very steady. Vinci Logistica Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0392, which indicates the etf had a 0.0392 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vinci Logistica Fundo, which you can use to evaluate the volatility of the etf. Please validate Vinci Logistica's Semi Deviation of 1.49, risk adjusted performance of 0.0353, and Coefficient Of Variation of 2462.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0657%.
Vinci Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vinci |
Sharpe Ratio = 0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VILG11 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vinci Logistica is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Logistica by adding it to a well-diversified portfolio.
Vinci Logistica Etf Price History Chart
There are several ways to analyze Vinci Logistica Fundo Etf price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Logistica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 78.3 |
Lowest Price | December 19, 2024 | 66.67 |
Vinci Logistica February 27, 2025 Etf Price Synopsis
Various analyses of Vinci Logistica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Etf. It can be used to describe the percentage change in the price of Vinci Logistica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Etf.Vinci Logistica Price Rate Of Daily Change | 1.00 | |
Vinci Logistica Price Action Indicator | (0.15) | |
Vinci Logistica Accumulation Distribution | 128.55 | |
Vinci Logistica Price Daily Balance Of Power | 0.17 |
Vinci Logistica February 27, 2025 Etf Price Analysis
Vinci Etf Price History Data
The price series of Vinci Logistica for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 11.63 with a coefficient of variation of 3.69. The daily prices for the period are distributed with arithmetic mean of 71.98. The median price for the last 90 days is 71.5.Open | High | Low | Close | Volume | ||
02/26/2025 | 78.75 | 78.80 | 78.20 | 78.30 | 16,883 | |
02/25/2025 | 77.87 | 78.89 | 76.70 | 78.20 | 25,997 | |
02/24/2025 | 76.00 | 77.87 | 76.00 | 77.87 | 16,420 | |
02/21/2025 | 74.78 | 76.98 | 74.55 | 75.69 | 24,910 | |
02/20/2025 | 73.57 | 74.79 | 73.43 | 74.78 | 23,826 | |
02/19/2025 | 73.40 | 74.97 | 73.35 | 73.57 | 25,667 | |
02/18/2025 | 73.53 | 73.92 | 73.09 | 73.40 | 15,786 | |
02/17/2025 | 72.03 | 74.10 | 72.03 | 73.53 | 21,295 | |
02/14/2025 | 72.18 | 72.50 | 71.60 | 72.39 | 16,222 | |
02/13/2025 | 71.75 | 71.99 | 71.14 | 71.50 | 15,536 | |
02/12/2025 | 72.13 | 72.50 | 71.20 | 71.75 | 20,190 | |
02/11/2025 | 71.80 | 73.29 | 71.80 | 72.82 | 24,979 | |
02/10/2025 | 72.36 | 73.30 | 71.02 | 71.80 | 26,651 | |
02/07/2025 | 71.83 | 72.87 | 71.61 | 72.36 | 10,690 | |
02/06/2025 | 70.78 | 71.97 | 70.65 | 71.84 | 24,356 | |
02/05/2025 | 71.15 | 71.32 | 70.04 | 70.78 | 15,509 | |
02/04/2025 | 70.03 | 71.47 | 69.81 | 71.09 | 33,442 | |
02/03/2025 | 71.89 | 71.90 | 69.01 | 70.03 | 23,900 | |
01/31/2025 | 70.25 | 71.90 | 70.10 | 71.90 | 26,513 | |
01/30/2025 | 69.11 | 69.79 | 68.78 | 69.60 | 14,054 | |
01/29/2025 | 69.12 | 69.32 | 68.86 | 69.07 | 12,371 | |
01/28/2025 | 70.25 | 70.25 | 68.58 | 69.12 | 18,624 | |
01/27/2025 | 70.22 | 70.80 | 69.35 | 70.25 | 19,561 | |
01/24/2025 | 69.85 | 70.22 | 68.92 | 70.22 | 16,380 | |
01/23/2025 | 70.02 | 70.34 | 69.85 | 69.85 | 11,301 | |
01/22/2025 | 70.38 | 70.48 | 69.94 | 70.02 | 18,040 | |
01/21/2025 | 71.30 | 71.30 | 70.34 | 70.45 | 17,845 | |
01/20/2025 | 70.98 | 71.55 | 70.64 | 71.30 | 16,664 | |
01/17/2025 | 71.33 | 71.97 | 69.95 | 70.98 | 28,210 | |
01/16/2025 | 70.79 | 72.68 | 70.34 | 72.13 | 26,977 | |
01/15/2025 | 71.02 | 71.49 | 70.46 | 70.71 | 16,330 | |
01/14/2025 | 70.47 | 71.33 | 70.47 | 71.04 | 20,771 | |
01/13/2025 | 70.83 | 71.14 | 69.80 | 70.47 | 22,416 | |
01/10/2025 | 69.41 | 70.84 | 69.35 | 70.83 | 16,776 | |
01/09/2025 | 70.55 | 71.05 | 68.96 | 69.41 | 21,209 | |
01/08/2025 | 70.62 | 71.34 | 69.16 | 70.55 | 25,939 | |
01/07/2025 | 72.27 | 72.79 | 70.53 | 70.53 | 20,708 | |
01/06/2025 | 72.68 | 73.00 | 70.51 | 72.25 | 25,388 | |
01/03/2025 | 72.72 | 74.09 | 72.68 | 72.68 | 21,653 | |
01/02/2025 | 73.87 | 73.91 | 72.32 | 72.72 | 27,171 | |
12/30/2024 | 74.01 | 74.94 | 71.36 | 73.91 | 32,034 | |
12/27/2024 | 72.04 | 73.56 | 72.04 | 73.37 | 15,893 | |
12/26/2024 | 71.18 | 74.17 | 69.99 | 72.04 | 58,192 | |
12/23/2024 | 70.23 | 71.17 | 69.75 | 70.73 | 32,903 | |
12/20/2024 | 66.67 | 70.73 | 66.31 | 70.24 | 33,978 | |
12/19/2024 | 67.10 | 68.17 | 65.83 | 66.67 | 35,672 | |
12/18/2024 | 69.26 | 69.99 | 67.00 | 67.10 | 39,508 | |
12/17/2024 | 70.63 | 70.72 | 68.77 | 69.26 | 32,950 | |
12/16/2024 | 70.81 | 71.18 | 68.77 | 70.83 | 45,641 | |
12/13/2024 | 68.91 | 71.18 | 68.09 | 70.75 | 26,533 | |
12/12/2024 | 68.31 | 69.74 | 68.31 | 68.91 | 35,217 | |
12/11/2024 | 68.77 | 69.35 | 68.06 | 68.36 | 27,240 | |
12/10/2024 | 69.75 | 69.94 | 68.53 | 68.77 | 39,716 | |
12/09/2024 | 70.11 | 71.25 | 69.75 | 69.96 | 58,686 | |
12/06/2024 | 69.06 | 70.88 | 68.87 | 69.95 | 45,163 | |
12/05/2024 | 71.58 | 71.58 | 68.87 | 69.06 | 60,958 | |
12/04/2024 | 73.53 | 73.53 | 70.66 | 71.71 | 82,610 | |
12/03/2024 | 74.56 | 75.10 | 73.31 | 74.22 | 32,251 | |
12/02/2024 | 75.84 | 76.23 | 74.47 | 74.56 | 23,811 | |
11/29/2024 | 76.63 | 76.63 | 75.87 | 75.90 | 17,837 | |
11/28/2024 | 76.36 | 76.41 | 75.14 | 75.31 | 17,752 |
About Vinci Logistica Etf history
Vinci Logistica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Logistica Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Logistica stock prices may prove useful in developing a viable investing in Vinci Logistica
Vinci Logistica Etf Technical Analysis
Vinci Logistica technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Vinci Logistica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vinci Logistica's price direction in advance. Along with the technical and fundamental analysis of Vinci Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | 0.0586 | |||
Total Risk Alpha | 0.0698 | |||
Sortino Ratio | 0.0387 | |||
Treynor Ratio | 0.1204 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vinci Etf
Vinci Logistica financial ratios help investors to determine whether Vinci Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinci with respect to the benefits of owning Vinci Logistica security.