Vinci Logistica (Brazil) Price History

VILG11 Etf  BRL 78.30  0.10  0.13%   
If you're considering investing in Vinci Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vinci Logistica stands at 78.30, as last reported on the 27th of February, with the highest price reaching 78.80 and the lowest price hitting 78.20 during the day. At this point, Vinci Logistica is very steady. Vinci Logistica Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0392, which indicates the etf had a 0.0392 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vinci Logistica Fundo, which you can use to evaluate the volatility of the etf. Please validate Vinci Logistica's Semi Deviation of 1.49, risk adjusted performance of 0.0353, and Coefficient Of Variation of 2462.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0657%.
  
Vinci Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVILG11High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vinci Logistica is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Logistica by adding it to a well-diversified portfolio.

Vinci Logistica Etf Price History Chart

There are several ways to analyze Vinci Logistica Fundo Etf price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Logistica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202578.3
Lowest PriceDecember 19, 202466.67

Vinci Logistica February 27, 2025 Etf Price Synopsis

Various analyses of Vinci Logistica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Etf. It can be used to describe the percentage change in the price of Vinci Logistica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Etf.
Vinci Logistica Price Rate Of Daily Change 1.00 
Vinci Logistica Price Action Indicator(0.15)
Vinci Logistica Accumulation Distribution 128.55 
Vinci Logistica Price Daily Balance Of Power 0.17 

Vinci Logistica February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Logistica Fundo Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci Logistica intraday prices and daily technical indicators to check the level of noise trading in Vinci Logistica Fundo Etf and then apply it to test your longer-term investment strategies against Vinci.

Vinci Etf Price History Data

The price series of Vinci Logistica for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 11.63 with a coefficient of variation of 3.69. The daily prices for the period are distributed with arithmetic mean of 71.98. The median price for the last 90 days is 71.5.
OpenHighLowCloseVolume
02/26/2025 78.75  78.80  78.20  78.30  16,883 
02/25/2025 77.87  78.89  76.70  78.20  25,997 
02/24/2025 76.00  77.87  76.00  77.87  16,420 
02/21/2025 74.78  76.98  74.55  75.69  24,910 
02/20/2025 73.57  74.79  73.43  74.78  23,826 
02/19/2025 73.40  74.97  73.35  73.57  25,667 
02/18/2025 73.53  73.92  73.09  73.40  15,786 
02/17/2025 72.03  74.10  72.03  73.53  21,295 
02/14/2025 72.18  72.50  71.60  72.39  16,222 
02/13/2025 71.75  71.99  71.14  71.50  15,536 
02/12/2025 72.13  72.50  71.20  71.75  20,190 
02/11/2025 71.80  73.29  71.80  72.82  24,979 
02/10/2025 72.36  73.30  71.02  71.80  26,651 
02/07/2025 71.83  72.87  71.61  72.36  10,690 
02/06/2025 70.78  71.97  70.65  71.84  24,356 
02/05/2025 71.15  71.32  70.04  70.78  15,509 
02/04/2025 70.03  71.47  69.81  71.09  33,442 
02/03/2025 71.89  71.90  69.01  70.03  23,900 
01/31/2025 70.25  71.90  70.10  71.90  26,513 
01/30/2025 69.11  69.79  68.78  69.60  14,054 
01/29/2025 69.12  69.32  68.86  69.07  12,371 
01/28/2025 70.25  70.25  68.58  69.12  18,624 
01/27/2025 70.22  70.80  69.35  70.25  19,561 
01/24/2025 69.85  70.22  68.92  70.22  16,380 
01/23/2025 70.02  70.34  69.85  69.85  11,301 
01/22/2025 70.38  70.48  69.94  70.02  18,040 
01/21/2025 71.30  71.30  70.34  70.45  17,845 
01/20/2025 70.98  71.55  70.64  71.30  16,664 
01/17/2025 71.33  71.97  69.95  70.98  28,210 
01/16/2025 70.79  72.68  70.34  72.13  26,977 
01/15/2025 71.02  71.49  70.46  70.71  16,330 
01/14/2025 70.47  71.33  70.47  71.04  20,771 
01/13/2025 70.83  71.14  69.80  70.47  22,416 
01/10/2025 69.41  70.84  69.35  70.83  16,776 
01/09/2025 70.55  71.05  68.96  69.41  21,209 
01/08/2025 70.62  71.34  69.16  70.55  25,939 
01/07/2025 72.27  72.79  70.53  70.53  20,708 
01/06/2025 72.68  73.00  70.51  72.25  25,388 
01/03/2025 72.72  74.09  72.68  72.68  21,653 
01/02/2025 73.87  73.91  72.32  72.72  27,171 
12/30/2024 74.01  74.94  71.36  73.91  32,034 
12/27/2024 72.04  73.56  72.04  73.37  15,893 
12/26/2024 71.18  74.17  69.99  72.04  58,192 
12/23/2024 70.23  71.17  69.75  70.73  32,903 
12/20/2024 66.67  70.73  66.31  70.24  33,978 
12/19/2024 67.10  68.17  65.83  66.67  35,672 
12/18/2024 69.26  69.99  67.00  67.10  39,508 
12/17/2024 70.63  70.72  68.77  69.26  32,950 
12/16/2024 70.81  71.18  68.77  70.83  45,641 
12/13/2024 68.91  71.18  68.09  70.75  26,533 
12/12/2024 68.31  69.74  68.31  68.91  35,217 
12/11/2024 68.77  69.35  68.06  68.36  27,240 
12/10/2024 69.75  69.94  68.53  68.77  39,716 
12/09/2024 70.11  71.25  69.75  69.96  58,686 
12/06/2024 69.06  70.88  68.87  69.95  45,163 
12/05/2024 71.58  71.58  68.87  69.06  60,958 
12/04/2024 73.53  73.53  70.66  71.71  82,610 
12/03/2024 74.56  75.10  73.31  74.22  32,251 
12/02/2024 75.84  76.23  74.47  74.56  23,811 
11/29/2024 76.63  76.63  75.87  75.90  17,837 
11/28/2024 76.36  76.41  75.14  75.31  17,752 

About Vinci Logistica Etf history

Vinci Logistica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Logistica Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Logistica stock prices may prove useful in developing a viable investing in Vinci Logistica

Vinci Logistica Etf Technical Analysis

Vinci Logistica technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vinci Logistica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci Logistica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Vinci Logistica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci Logistica's price direction in advance. Along with the technical and fundamental analysis of Vinci Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vinci Etf

Vinci Logistica financial ratios help investors to determine whether Vinci Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinci with respect to the benefits of owning Vinci Logistica security.