Vanguard Growth Index Fund Price History
VIGIX Fund | USD 218.13 0.27 0.12% |
Below is the normalized historical share price chart for Vanguard Growth Index extending back to August 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 218.13, as last reported on the 14th of December 2024, with the highest price reaching 218.13 and the lowest price hitting 218.13 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Growth appears to be very steady, given 3 months investment horizon. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Growth Index, which you can use to evaluate the volatility of the fund. Please review Vanguard Growth's Risk Adjusted Performance of 0.1582, coefficient of variation of 464.2, and Semi Deviation of 0.644 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.2194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VIGIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Vanguard Growth is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.
Vanguard Growth Mutual Fund Price History Chart
There are several ways to analyze Vanguard Growth Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 219.74 |
Lowest Price | October 1, 2024 | 194.96 |
Vanguard Growth December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Growth Price Rate Of Daily Change | 1.00 | |
Vanguard Growth Price Action Indicator | (0.14) |
Vanguard Growth December 14, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Growth for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 27.95 with a coefficient of variation of 3.73. The daily prices for the period are distributed with arithmetic mean of 203.63. The median price for the last 90 days is 202.05. The company paid out dividends to its shareholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/14/2024 | 218.13 | 218.13 | 218.13 | 218.13 | ||
12/13/2024 | 218.13 | 218.13 | 218.13 | 218.13 | 1.00 | |
12/12/2024 | 218.40 | 218.40 | 218.40 | 218.40 | 1.00 | |
12/11/2024 | 219.74 | 219.74 | 219.74 | 219.74 | 1.00 | |
12/10/2024 | 216.12 | 216.12 | 216.12 | 216.12 | 1.00 | |
12/09/2024 | 216.32 | 216.32 | 216.32 | 216.32 | 1.00 | |
12/06/2024 | 217.95 | 217.95 | 217.95 | 217.95 | 1.00 | |
12/05/2024 | 216.36 | 216.36 | 216.36 | 216.36 | 1.00 | |
12/04/2024 | 216.79 | 216.79 | 216.79 | 216.79 | 1.00 | |
12/03/2024 | 213.54 | 213.54 | 213.54 | 213.54 | 1.00 | |
12/02/2024 | 212.49 | 212.49 | 212.49 | 212.49 | 1.00 | |
11/29/2024 | 210.53 | 210.53 | 210.53 | 210.53 | 1.00 | |
11/27/2024 | 208.86 | 208.86 | 208.86 | 208.86 | 1.00 | |
11/26/2024 | 210.21 | 210.21 | 210.21 | 210.21 | 1.00 | |
11/25/2024 | 208.34 | 208.34 | 208.34 | 208.34 | 1.00 | |
11/22/2024 | 208.20 | 208.20 | 208.20 | 208.20 | 1.00 | |
11/21/2024 | 207.90 | 207.90 | 207.90 | 207.90 | 1.00 | |
11/20/2024 | 207.64 | 207.64 | 207.64 | 207.64 | 1.00 | |
11/19/2024 | 207.85 | 207.85 | 207.85 | 207.85 | 1.00 | |
11/18/2024 | 205.66 | 205.66 | 205.66 | 205.66 | 1.00 | |
11/15/2024 | 204.74 | 204.74 | 204.74 | 204.74 | 1.00 | |
11/14/2024 | 208.95 | 208.95 | 208.95 | 208.95 | 1.00 | |
11/13/2024 | 210.20 | 210.20 | 210.20 | 210.20 | 1.00 | |
11/12/2024 | 210.42 | 210.42 | 210.42 | 210.42 | 1.00 | |
11/11/2024 | 210.19 | 210.19 | 210.19 | 210.19 | 1.00 | |
11/08/2024 | 209.86 | 209.86 | 209.86 | 209.86 | 1.00 | |
11/07/2024 | 209.23 | 209.23 | 209.23 | 209.23 | 1.00 | |
11/06/2024 | 205.86 | 205.86 | 205.86 | 205.86 | 1.00 | |
11/05/2024 | 200.81 | 200.81 | 200.81 | 200.81 | 1.00 | |
11/04/2024 | 198.09 | 198.09 | 198.09 | 198.09 | 1.00 | |
11/01/2024 | 198.70 | 198.70 | 198.70 | 198.70 | 1.00 | |
10/31/2024 | 197.19 | 197.19 | 197.19 | 197.19 | 1.00 | |
10/30/2024 | 202.81 | 202.81 | 202.81 | 202.81 | 1.00 | |
10/29/2024 | 203.93 | 203.93 | 203.93 | 203.93 | 1.00 | |
10/28/2024 | 202.24 | 202.24 | 202.24 | 202.24 | 1.00 | |
10/25/2024 | 202.05 | 202.05 | 202.05 | 202.05 | 1.00 | |
10/24/2024 | 201.12 | 201.12 | 201.12 | 201.12 | 1.00 | |
10/23/2024 | 199.72 | 199.72 | 199.72 | 199.72 | 1.00 | |
10/22/2024 | 202.69 | 202.69 | 202.69 | 202.69 | 1.00 | |
10/21/2024 | 202.64 | 202.64 | 202.64 | 202.64 | 1.00 | |
10/18/2024 | 201.87 | 201.87 | 201.87 | 201.87 | 1.00 | |
10/17/2024 | 200.55 | 200.55 | 200.55 | 200.55 | 1.00 | |
10/16/2024 | 200.40 | 200.40 | 200.40 | 200.40 | 1.00 | |
10/15/2024 | 199.97 | 199.97 | 199.97 | 199.97 | 1.00 | |
10/14/2024 | 201.86 | 201.86 | 201.86 | 201.86 | 1.00 | |
10/11/2024 | 200.14 | 200.14 | 200.14 | 200.14 | 1.00 | |
10/10/2024 | 199.44 | 199.44 | 199.44 | 199.44 | 1.00 | |
10/09/2024 | 199.55 | 199.55 | 199.55 | 199.55 | 1.00 | |
10/08/2024 | 198.29 | 198.29 | 198.29 | 198.29 | 1.00 | |
10/07/2024 | 195.11 | 195.11 | 195.11 | 195.11 | 1.00 | |
10/04/2024 | 197.33 | 197.33 | 197.33 | 197.33 | 1.00 | |
10/03/2024 | 195.23 | 195.23 | 195.23 | 195.23 | 1.00 | |
10/02/2024 | 195.17 | 195.17 | 195.17 | 195.17 | 1.00 | |
10/01/2024 | 194.96 | 194.96 | 194.96 | 194.96 | 1.00 | |
09/30/2024 | 197.72 | 197.72 | 197.72 | 197.72 | 1.00 | |
09/27/2024 | 196.82 | 196.82 | 196.82 | 196.82 | 1.00 | |
09/26/2024 | 197.86 | 197.86 | 197.86 | 197.86 | 1.00 | |
09/25/2024 | 197.34 | 197.34 | 197.34 | 197.34 | 1.00 | |
09/24/2024 | 197.08 | 197.08 | 197.08 | 197.08 | 1.00 | |
09/23/2024 | 196.29 | 196.29 | 196.29 | 196.29 | 1.00 | |
09/20/2024 | 195.87 | 195.87 | 195.87 | 195.87 | 1.00 |
About Vanguard Growth Mutual Fund history
Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Vanguard Growth Mutual Fund Technical Analysis
Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Vanguard Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1582 | |||
Jensen Alpha | 0.119 | |||
Total Risk Alpha | 0.0724 | |||
Sortino Ratio | 0.0951 | |||
Treynor Ratio | 0.2532 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Growth financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Growth security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |