Vident International Equity Etf Price History
VIDI Etf | USD 26.14 0.21 0.80% |
Below is the normalized historical share price chart for Vident International Equity extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vident International stands at 26.14, as last reported on the 13th of December 2024, with the highest price reaching 26.22 and the lowest price hitting 26.14 during the day.
If you're considering investing in Vident Etf, it is important to understand the factors that can impact its price. Vident International is very steady at the moment. Vident International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.038, which indicates the etf had a 0.038% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vident International Equity, which you can use to evaluate the volatility of the etf. Please validate Vident International's Semi Deviation of 0.8986, coefficient of variation of 1332.1, and Risk Adjusted Performance of 0.0569 to confirm if the risk estimate we provide is consistent with the expected return of 0.0364%.
Vident Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.53 | 200 Day MA 25.5123 | 1 y Volatility 11.38 | 50 Day MA 26.281 | Inception Date 2013-10-29 |
Vident |
Sharpe Ratio = 0.038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIDI |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vident International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vident International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 9.7 K |
Vident International Etf Price History Chart
There are several ways to analyze Vident International Equity Etf price data. The simplest method is using a basic Vident candlestick price chart, which shows Vident International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 27.19 |
Lowest Price | November 14, 2024 | 25.68 |
Vident International December 13, 2024 Etf Price Synopsis
Various analyses of Vident International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vident Etf. It can be used to describe the percentage change in the price of Vident International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vident Etf.Vident International Price Rate Of Daily Change | 0.99 | |
Vident International Accumulation Distribution | 40.32 | |
Vident International Price Daily Balance Of Power | (2.63) | |
Vident International Price Action Indicator | (0.14) |
Vident International December 13, 2024 Etf Price Analysis
Vident Etf Price History Data
The price series of Vident International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.18 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 26.25. The median price for the last 90 days is 26.23. The company paid out dividends to its shareholders on 16th of June 2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 26.21 | 26.22 | 26.14 | 26.14 | 13,216 | |
12/11/2024 | 26.37 | 26.43 | 26.29 | 26.35 | 14,200 | |
12/10/2024 | 26.38 | 26.43 | 26.31 | 26.35 | 10,759 | |
12/09/2024 | 26.64 | 26.78 | 26.55 | 26.60 | 14,074 | |
12/06/2024 | 26.43 | 26.43 | 26.28 | 26.32 | 19,002 | |
12/05/2024 | 26.42 | 26.49 | 26.38 | 26.44 | 14,471 | |
12/04/2024 | 26.26 | 26.33 | 26.17 | 26.23 | 19,078 | |
12/03/2024 | 26.20 | 26.22 | 26.02 | 26.17 | 33,661 | |
12/02/2024 | 26.07 | 26.11 | 25.91 | 26.01 | 7,543 | |
11/29/2024 | 25.91 | 26.06 | 25.86 | 26.06 | 9,803 | |
11/27/2024 | 25.94 | 25.94 | 25.87 | 25.94 | 4,400 | |
11/26/2024 | 25.79 | 25.89 | 25.77 | 25.83 | 5,349 | |
11/25/2024 | 26.09 | 26.10 | 25.88 | 25.94 | 28,393 | |
11/22/2024 | 25.90 | 26.02 | 25.74 | 25.98 | 56,599 | |
11/21/2024 | 25.90 | 26.00 | 25.90 | 25.98 | 16,380 | |
11/20/2024 | 25.96 | 25.96 | 25.82 | 25.91 | 5,984 | |
11/19/2024 | 25.94 | 25.99 | 25.86 | 25.92 | 12,086 | |
11/18/2024 | 25.84 | 26.02 | 25.84 | 25.94 | 19,320 | |
11/15/2024 | 25.74 | 25.77 | 25.64 | 25.71 | 17,832 | |
11/14/2024 | 25.90 | 25.90 | 25.68 | 25.68 | 9,869 | |
11/13/2024 | 25.69 | 25.80 | 25.69 | 25.70 | 18,478 | |
11/12/2024 | 25.90 | 25.90 | 25.61 | 25.71 | 9,715 | |
11/11/2024 | 26.20 | 26.20 | 26.12 | 26.18 | 6,900 | |
11/08/2024 | 26.21 | 26.23 | 26.10 | 26.18 | 15,120 | |
11/07/2024 | 26.74 | 26.76 | 26.68 | 26.75 | 22,179 | |
11/06/2024 | 26.04 | 26.19 | 26.04 | 26.14 | 15,685 | |
11/05/2024 | 26.35 | 26.51 | 26.35 | 26.42 | 17,906 | |
11/04/2024 | 26.25 | 26.31 | 26.10 | 26.13 | 21,492 | |
11/01/2024 | 26.10 | 26.15 | 26.00 | 26.03 | 7,246 | |
10/31/2024 | 26.00 | 26.00 | 25.83 | 25.91 | 23,795 | |
10/30/2024 | 26.09 | 26.09 | 26.01 | 26.03 | 5,622 | |
10/29/2024 | 26.34 | 26.34 | 26.18 | 26.24 | 6,192 | |
10/28/2024 | 26.42 | 26.53 | 26.42 | 26.48 | 6,800 | |
10/25/2024 | 26.33 | 26.53 | 26.32 | 26.36 | 17,216 | |
10/24/2024 | 26.33 | 26.38 | 26.21 | 26.32 | 8,064 | |
10/23/2024 | 26.44 | 26.44 | 26.26 | 26.29 | 40,400 | |
10/22/2024 | 26.46 | 26.54 | 26.45 | 26.50 | 7,285 | |
10/21/2024 | 26.45 | 26.49 | 26.40 | 26.45 | 15,813 | |
10/18/2024 | 26.60 | 26.62 | 26.55 | 26.58 | 15,338 | |
10/17/2024 | 26.33 | 26.35 | 26.26 | 26.32 | 24,601 | |
10/16/2024 | 26.49 | 26.52 | 26.40 | 26.46 | 8,045 | |
10/15/2024 | 26.35 | 26.35 | 26.17 | 26.23 | 7,483 | |
10/14/2024 | 26.57 | 26.69 | 26.57 | 26.63 | 7,624 | |
10/11/2024 | 26.49 | 26.72 | 26.49 | 26.65 | 12,578 | |
10/10/2024 | 26.40 | 26.58 | 26.40 | 26.54 | 18,869 | |
10/09/2024 | 26.32 | 26.49 | 26.32 | 26.44 | 89,381 | |
10/08/2024 | 26.56 | 26.56 | 26.40 | 26.49 | 26,113 | |
10/07/2024 | 27.17 | 27.19 | 27.03 | 27.19 | 8,387 | |
10/04/2024 | 26.89 | 26.98 | 26.85 | 26.96 | 6,314 | |
10/03/2024 | 26.73 | 26.73 | 26.66 | 26.71 | 15,925 | |
10/02/2024 | 27.11 | 27.11 | 26.85 | 27.07 | 54,373 | |
10/01/2024 | 27.03 | 27.13 | 26.73 | 26.95 | 378,867 | |
09/30/2024 | 27.08 | 27.08 | 26.92 | 26.97 | 2,600 | |
09/27/2024 | 27.15 | 27.32 | 27.15 | 27.19 | 6,694 | |
09/26/2024 | 27.02 | 27.12 | 26.95 | 27.09 | 10,225 | |
09/25/2024 | 26.64 | 26.64 | 26.38 | 26.43 | 11,861 | |
09/24/2024 | 26.54 | 26.85 | 26.54 | 26.79 | 17,182 | |
09/23/2024 | 26.15 | 26.21 | 26.15 | 26.21 | 11,858 | |
09/20/2024 | 25.93 | 26.05 | 25.93 | 26.01 | 5,536 | |
09/19/2024 | 26.00 | 26.26 | 26.00 | 26.19 | 15,692 | |
09/18/2024 | 25.81 | 25.98 | 25.67 | 25.73 | 22,680 |
About Vident International Etf history
Vident International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vident International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vident International stock prices may prove useful in developing a viable investing in Vident International
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index and depositary receipts representing such component securities. Vident Intl is traded on NYSEARCA Exchange in the United States.
Vident International Etf Technical Analysis
Vident International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Vident International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vident International's price direction in advance. Along with the technical and fundamental analysis of Vident Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0569 | |||
Jensen Alpha | 0.0384 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.2715 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vident International Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Vident International is measured differently than its book value, which is the value of Vident that is recorded on the company's balance sheet. Investors also form their own opinion of Vident International's value that differs from its market value or its book value, called intrinsic value, which is Vident International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vident International's market value can be influenced by many factors that don't directly affect Vident International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vident International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vident International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vident International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.