Vident International Equity Etf Price History

VIDI Etf  USD 26.14  0.21  0.80%   
Below is the normalized historical share price chart for Vident International Equity extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vident International stands at 26.14, as last reported on the 13th of December 2024, with the highest price reaching 26.22 and the lowest price hitting 26.14 during the day.
3 y Volatility
17.53
200 Day MA
25.5123
1 y Volatility
11.38
50 Day MA
26.281
Inception Date
2013-10-29
 
Yuan Drop
 
Covid
If you're considering investing in Vident Etf, it is important to understand the factors that can impact its price. Vident International is very steady at the moment. Vident International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.038, which indicates the etf had a 0.038% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vident International Equity, which you can use to evaluate the volatility of the etf. Please validate Vident International's Semi Deviation of 0.8986, coefficient of variation of 1332.1, and Risk Adjusted Performance of 0.0569 to confirm if the risk estimate we provide is consistent with the expected return of 0.0364%.
  
Vident Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIDI

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Vident International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vident International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.7 K

Vident International Etf Price History Chart

There are several ways to analyze Vident International Equity Etf price data. The simplest method is using a basic Vident candlestick price chart, which shows Vident International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202427.19
Lowest PriceNovember 14, 202425.68

Vident International December 13, 2024 Etf Price Synopsis

Various analyses of Vident International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vident Etf. It can be used to describe the percentage change in the price of Vident International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vident Etf.
Vident International Price Rate Of Daily Change 0.99 
Vident International Accumulation Distribution 40.32 
Vident International Price Daily Balance Of Power(2.63)
Vident International Price Action Indicator(0.14)

Vident International December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vident International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vident International intraday prices and daily technical indicators to check the level of noise trading in Vident International Equity Etf and then apply it to test your longer-term investment strategies against Vident.

Vident Etf Price History Data

The price series of Vident International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.18 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 26.25. The median price for the last 90 days is 26.23. The company paid out dividends to its shareholders on 16th of June 2020.
OpenHighLowCloseVolume
12/12/2024 26.21  26.22  26.14  26.14  13,216 
12/11/2024 26.37  26.43  26.29  26.35  14,200 
12/10/2024 26.38  26.43  26.31  26.35  10,759 
12/09/2024 26.64  26.78  26.55  26.60  14,074 
12/06/2024 26.43  26.43  26.28  26.32  19,002 
12/05/2024 26.42  26.49  26.38  26.44  14,471 
12/04/2024 26.26  26.33  26.17  26.23  19,078 
12/03/2024 26.20  26.22  26.02  26.17  33,661 
12/02/2024 26.07  26.11  25.91  26.01  7,543 
11/29/2024 25.91  26.06  25.86  26.06  9,803 
11/27/2024 25.94  25.94  25.87  25.94  4,400 
11/26/2024 25.79  25.89  25.77  25.83  5,349 
11/25/2024 26.09  26.10  25.88  25.94  28,393 
11/22/2024 25.90  26.02  25.74  25.98  56,599 
11/21/2024 25.90  26.00  25.90  25.98  16,380 
11/20/2024 25.96  25.96  25.82  25.91  5,984 
11/19/2024 25.94  25.99  25.86  25.92  12,086 
11/18/2024 25.84  26.02  25.84  25.94  19,320 
11/15/2024 25.74  25.77  25.64  25.71  17,832 
11/14/2024 25.90  25.90  25.68  25.68  9,869 
11/13/2024 25.69  25.80  25.69  25.70  18,478 
11/12/2024 25.90  25.90  25.61  25.71  9,715 
11/11/2024 26.20  26.20  26.12  26.18  6,900 
11/08/2024 26.21  26.23  26.10  26.18  15,120 
11/07/2024 26.74  26.76  26.68  26.75  22,179 
11/06/2024 26.04  26.19  26.04  26.14  15,685 
11/05/2024 26.35  26.51  26.35  26.42  17,906 
11/04/2024 26.25  26.31  26.10  26.13  21,492 
11/01/2024 26.10  26.15  26.00  26.03  7,246 
10/31/2024 26.00  26.00  25.83  25.91  23,795 
10/30/2024 26.09  26.09  26.01  26.03  5,622 
10/29/2024 26.34  26.34  26.18  26.24  6,192 
10/28/2024 26.42  26.53  26.42  26.48  6,800 
10/25/2024 26.33  26.53  26.32  26.36  17,216 
10/24/2024 26.33  26.38  26.21  26.32  8,064 
10/23/2024 26.44  26.44  26.26  26.29  40,400 
10/22/2024 26.46  26.54  26.45  26.50  7,285 
10/21/2024 26.45  26.49  26.40  26.45  15,813 
10/18/2024 26.60  26.62  26.55  26.58  15,338 
10/17/2024 26.33  26.35  26.26  26.32  24,601 
10/16/2024 26.49  26.52  26.40  26.46  8,045 
10/15/2024 26.35  26.35  26.17  26.23  7,483 
10/14/2024 26.57  26.69  26.57  26.63  7,624 
10/11/2024 26.49  26.72  26.49  26.65  12,578 
10/10/2024 26.40  26.58  26.40  26.54  18,869 
10/09/2024 26.32  26.49  26.32  26.44  89,381 
10/08/2024 26.56  26.56  26.40  26.49  26,113 
10/07/2024 27.17  27.19  27.03  27.19  8,387 
10/04/2024 26.89  26.98  26.85  26.96  6,314 
10/03/2024 26.73  26.73  26.66  26.71  15,925 
10/02/2024 27.11  27.11  26.85  27.07  54,373 
10/01/2024 27.03  27.13  26.73  26.95  378,867 
09/30/2024 27.08  27.08  26.92  26.97  2,600 
09/27/2024 27.15  27.32  27.15  27.19  6,694 
09/26/2024 27.02  27.12  26.95  27.09  10,225 
09/25/2024 26.64  26.64  26.38  26.43  11,861 
09/24/2024 26.54  26.85  26.54  26.79  17,182 
09/23/2024 26.15  26.21  26.15  26.21  11,858 
09/20/2024 25.93  26.05  25.93  26.01  5,536 
09/19/2024 26.00  26.26  26.00  26.19  15,692 
09/18/2024 25.81  25.98  25.67  25.73  22,680 

About Vident International Etf history

Vident International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vident International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vident International stock prices may prove useful in developing a viable investing in Vident International
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index and depositary receipts representing such component securities. Vident Intl is traded on NYSEARCA Exchange in the United States.

Vident International Etf Technical Analysis

Vident International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vident International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vident International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vident International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vident International's price direction in advance. Along with the technical and fundamental analysis of Vident Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vident International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vident International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vident International Equity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vident International Equity Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vident International Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Vident International is measured differently than its book value, which is the value of Vident that is recorded on the company's balance sheet. Investors also form their own opinion of Vident International's value that differs from its market value or its book value, called intrinsic value, which is Vident International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vident International's market value can be influenced by many factors that don't directly affect Vident International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vident International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vident International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vident International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.