Vanguard Ftse All World Fund Price History

VFWAX Fund  USD 36.86  0.13  0.35%   
Below is the normalized historical share price chart for Vanguard Ftse All World extending back to September 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Ftse stands at 36.86, as last reported on the 29th of November, with the highest price reaching 36.86 and the lowest price hitting 36.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Ftse All owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.032, which indicates the fund had a -0.032% return per unit of risk over the last 3 months. Vanguard Ftse All World exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Ftse's Coefficient Of Variation of (1,685), risk adjusted performance of (0.04), and Variance of 0.6756 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFWAX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Ftse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Ftse by adding Vanguard Ftse to a well-diversified portfolio.

Vanguard Ftse Mutual Fund Price History Chart

There are several ways to analyze Vanguard Ftse All World Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Ftse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202439.53
Lowest PriceNovember 15, 202436.47

Vanguard Ftse November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Ftse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Ftse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Ftse Price Rate Of Daily Change 1.00 
Vanguard Ftse Price Action Indicator 0.07 

Vanguard Ftse November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Ftse All World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Ftse intraday prices and daily technical indicators to check the level of noise trading in Vanguard Ftse All World Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Ftse for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.06 with a coefficient of variation of 2.08. The daily prices for the period are distributed with arithmetic mean of 37.87. The median price for the last 90 days is 37.87. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
11/29/2024
 36.86  36.86  36.86  36.86 
11/27/2024 36.86  36.86  36.86  36.86  1.00 
11/26/2024 36.73  36.73  36.73  36.73  1.00 
11/25/2024 36.92  36.92  36.92  36.92  1.00 
11/22/2024 36.79  36.79  36.79  36.79  1.00 
11/21/2024 36.71  36.71  36.71  36.71  1.00 
11/20/2024 36.68  36.68  36.68  36.68  1.00 
11/19/2024 36.80  36.80  36.80  36.80  1.00 
11/18/2024 36.79  36.79  36.79  36.79  1.00 
11/15/2024 36.47  36.47  36.47  36.47  1.00 
11/14/2024 36.65  36.65  36.65  36.65  1.00 
11/13/2024 36.67  36.67  36.67  36.67  1.00 
11/12/2024 36.93  36.93  36.93  36.93  1.00 
11/11/2024 37.52  37.52  37.52  37.52  1.00 
11/08/2024 37.59  37.59  37.59  37.59  1.00 
11/07/2024 38.11  38.11  38.11  38.11  1.00 
11/06/2024 37.57  37.57  37.57  37.57  1.00 
11/05/2024 37.96  37.96  37.96  37.96  1.00 
11/04/2024 37.53  37.53  37.53  37.53  1.00 
11/01/2024 37.44  37.44  37.44  37.44  1.00 
10/31/2024 37.31  37.31  37.31  37.31  1.00 
10/30/2024 37.63  37.63  37.63  37.63  1.00 
10/29/2024 37.87  37.87  37.87  37.87  1.00 
10/28/2024 37.95  37.95  37.95  37.95  1.00 
10/25/2024 37.72  37.72  37.72  37.72  1.00 
10/24/2024 37.81  37.81  37.81  37.81  1.00 
10/23/2024 37.74  37.74  37.74  37.74  1.00 
10/22/2024 38.05  38.05  38.05  38.05  1.00 
10/21/2024 38.26  38.26  38.26  38.26  1.00 
10/18/2024 38.61  38.61  38.61  38.61  1.00 
10/17/2024 38.31  38.31  38.31  38.31  1.00 
10/16/2024 38.35  38.35  38.35  38.35  1.00 
10/15/2024 38.15  38.15  38.15  38.15  1.00 
10/14/2024 38.85  38.85  38.85  38.85  1.00 
10/11/2024 38.80  38.80  38.80  38.80  1.00 
10/10/2024 38.61  38.61  38.61  38.61  1.00 
10/09/2024 38.65  38.65  38.65  38.65  1.00 
10/08/2024 38.70  38.70  38.70  38.70  1.00 
10/07/2024 38.99  38.99  38.99  38.99  1.00 
10/04/2024 39.12  39.12  39.12  39.12  1.00 
10/03/2024 38.84  38.84  38.84  38.84  1.00 
10/02/2024 39.23  39.23  39.23  39.23  1.00 
10/01/2024 39.11  39.11  39.11  39.11  1.00 
09/30/2024 39.19  39.19  39.19  39.19  1.00 
09/27/2024 39.32  39.32  39.32  39.32  1.00 
09/26/2024 39.53  39.53  39.53  39.53  1.00 
09/25/2024 38.58  38.58  38.58  38.58  1.00 
09/24/2024 38.77  38.77  38.77  38.77  1.00 
09/23/2024 38.32  38.32  38.32  38.32  1.00 
09/20/2024 38.14  38.14  38.14  38.14  1.00 
09/19/2024 38.43  38.43  38.43  38.43  1.00 
09/18/2024 37.65  37.65  37.65  37.65  1.00 
09/17/2024 37.78  37.78  37.78  37.78  1.00 
09/16/2024 37.87  37.87  37.87  37.87  1.00 
09/13/2024 37.65  37.65  37.65  37.65  1.00 
09/12/2024 37.58  37.58  37.58  37.58  1.00 
09/11/2024 37.23  37.23  37.23  37.23  1.00 
09/10/2024 37.03  37.03  37.03  37.03  1.00 
09/09/2024 37.18  37.18  37.18  37.18  1.00 
09/06/2024 36.84  36.84  36.84  36.84  1.00 
09/05/2024 37.49  37.49  37.49  37.49  1.00 

About Vanguard Ftse Mutual Fund history

Vanguard Ftse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Ftse All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Ftse stock prices may prove useful in developing a viable investing in Vanguard Ftse
The fund employs an indexing investment approach designed to track the performance of the FTSE All-World ex US Index. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Ftse Mutual Fund Technical Analysis

Vanguard Ftse technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Ftse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Ftse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Vanguard Ftse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Ftse's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Ftse financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Ftse security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios