VFD GROUP (Nigeria) Price History
| VFDGROUP | 52.40 0.00 0.00% |
If you're considering investing in VFD Stock, it is important to understand the factors that can impact its price. As of today, the current price of VFD GROUP stands at 52.40, as last reported on the 27th of February, with the highest price reaching 52.40 and the lowest price hitting 52.40 during the day. VFD GROUP appears to be very steady, given 3 months investment horizon. VFD GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of volatility over the last 3 months. We have found eighteen technical indicators for VFD GROUP, which you can use to evaluate the volatility of the company. Please review VFD GROUP's variance of 7.07, and Risk Adjusted Performance of 0.1248 to confirm if our risk estimates are consistent with your expectations.
VFD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VFD |
Sharpe Ratio = 0.1663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VFDGROUP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average VFD GROUP is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VFD GROUP by adding it to a well-diversified portfolio.
VFD GROUP Stock Price History Chart
There are several ways to analyze VFD Stock price data. The simplest method is using a basic VFD candlestick price chart, which shows VFD GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 58.0 |
| Lowest Price | November 29, 2024 | 40.5 |
VFD GROUP February 27, 2025 Stock Price Synopsis
Various analyses of VFD GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VFD Stock. It can be used to describe the percentage change in the price of VFD GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VFD Stock.| VFD GROUP Price Rate Of Daily Change | 1.00 |
VFD GROUP February 27, 2025 Stock Price Analysis
VFD Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/27/2025 | 52.40 | 52.40 | 52.40 | 52.40 | ||
| 02/25/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 105,929 | |
| 02/24/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 115,932 | |
| 02/21/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 271,362 | |
| 02/20/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 215,893 | |
| 02/19/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 70,671 | |
| 02/18/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 122,964 | |
| 02/17/2025 | 58.00 | 58.00 | 52.40 | 52.40 | 613,969 | |
| 02/14/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 501,578 | |
| 02/13/2025 | 52.80 | 58.00 | 52.80 | 58.00 | 696,116 | |
| 02/12/2025 | 48.00 | 52.80 | 48.00 | 52.80 | 146,946 | |
| 02/11/2025 | 44.00 | 48.00 | 44.00 | 48.00 | 471,094 | |
| 02/10/2025 | 44.40 | 44.40 | 44.00 | 44.00 | 563,598 | |
| 02/07/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 566,907 | |
| 02/06/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 513,208 | |
| 02/05/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 67,171 | |
| 02/04/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 448,466 | |
| 02/03/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 385,405 | |
| 01/31/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 991,162 | |
| 01/30/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 128,210 | |
| 01/29/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 32,475 | |
| 01/28/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 42,680 | |
| 01/27/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 42,497 | |
| 01/24/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 109,831 | |
| 01/23/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 413,581 | |
| 01/22/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 12,042 | |
| 01/21/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 98,194 | |
| 01/20/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 61,667 | |
| 01/17/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 158,494 | |
| 01/16/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 86,183 | |
| 01/15/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 53,489 | |
| 01/14/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 33,975 | |
| 01/13/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 9,722 | |
| 01/10/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 299,293 | |
| 01/09/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 231,557 | |
| 01/08/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 209,991 | |
| 01/07/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 269,085 | |
| 01/06/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 323,544 | |
| 01/03/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 589,175 | |
| 01/02/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 170,462 | |
| 12/31/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 663,141 | |
| 12/30/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1,852,969 | |
| 12/27/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 50,569 | |
| 12/24/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 48,529 | |
| 12/23/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 391,917 | |
| 12/20/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 2,859 | |
| 12/19/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1,783 | |
| 12/18/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 15,080 | |
| 12/17/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
| 12/16/2024 | 44.50 | 44.50 | 40.10 | 44.40 | 446,990 | |
| 12/13/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 3,358 | |
| 12/12/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1,798 | |
| 12/11/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 10,021 | |
| 12/10/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 15,408 | |
| 12/09/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 5,845 | |
| 12/06/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 7,711 | |
| 12/05/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 11,510 | |
| 12/04/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 8,314 | |
| 12/03/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 22,081 | |
| 12/02/2024 | 40.50 | 44.50 | 40.50 | 44.50 | 334,096 | |
| 11/29/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 28,040 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
VFD GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VFD GROUP's price direction in advance. Along with the technical and fundamental analysis of VFD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VFD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1248 | |||
| Jensen Alpha | 0.4151 | |||
| Total Risk Alpha | 0.4381 | |||
| Treynor Ratio | 8.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VFD Stock Analysis
When running VFD GROUP's price analysis, check to measure VFD GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VFD GROUP is operating at the current time. Most of VFD GROUP's value examination focuses on studying past and present price action to predict the probability of VFD GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VFD GROUP's price. Additionally, you may evaluate how the addition of VFD GROUP to your portfolios can decrease your overall portfolio volatility.