VETIVA BANKING (Nigeria) Price History

VETBANK Stock   10.20  0.00  0.00%   
If you're considering investing in VETIVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VETIVA BANKING stands at 10.20, as last reported on the 13th of December 2024, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. VETIVA BANKING appears to be not too volatile, given 3 months investment horizon. VETIVA BANKING ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found seventeen technical indicators for VETIVA BANKING ETF, which you can use to evaluate the volatility of the company. Please review VETIVA BANKING's Risk Adjusted Performance of 0.1711, variance of 1.42, and Coefficient Of Variation of 434.39 to confirm if our risk estimates are consistent with your expectations.
  
VETIVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2007

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVETBANK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average VETIVA BANKING is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VETIVA BANKING by adding it to a well-diversified portfolio.

VETIVA BANKING Stock Price History Chart

There are several ways to analyze VETIVA Stock price data. The simplest method is using a basic VETIVA candlestick price chart, which shows VETIVA BANKING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202410.2
Lowest PriceSeptember 18, 20249.0

VETIVA BANKING December 13, 2024 Stock Price Synopsis

Various analyses of VETIVA BANKING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VETIVA Stock. It can be used to describe the percentage change in the price of VETIVA BANKING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VETIVA Stock.
VETIVA BANKING Price Rate Of Daily Change 1.00 

VETIVA BANKING December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VETIVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VETIVA BANKING intraday prices and daily technical indicators to check the level of noise trading in VETIVA Stock and then apply it to test your longer-term investment strategies against VETIVA.

VETIVA Stock Price History Data

OpenHighLowCloseVolume
12/13/2024
 10.20  10.20  10.20  10.20 
12/11/2024 10.20  10.20  10.20  10.20  100.00 
12/10/2024 10.20  10.20  10.20  10.20  1.00 
12/09/2024 10.20  10.20  10.20  10.20  900.00 
12/06/2024 10.20  10.20  10.20  10.20  1.00 
12/05/2024 10.20  10.20  10.20  10.20  1.00 
12/04/2024 10.20  10.20  10.20  10.20  1.00 
12/03/2024 10.20  10.20  10.20  10.20  1.00 
12/02/2024 10.20  10.20  10.20  10.20  1.00 
11/29/2024 10.20  10.20  10.20  10.20  1.00 
11/28/2024 10.20  10.20  10.20  10.20  1.00 
11/27/2024 10.20  10.20  10.20  10.20  1.00 
11/26/2024 10.20  10.20  10.20  10.20  1.00 
11/25/2024 10.20  10.20  10.20  10.20  1.00 
11/22/2024 10.20  10.20  10.20  10.20  1.00 
11/21/2024 10.20  10.20  10.20  10.20  1.00 
11/20/2024 10.20  10.20  10.20  10.20  1.00 
11/19/2024 10.20  10.20  10.20  10.20  1.00 
11/18/2024 10.20  10.20  10.20  10.20  1.00 
11/15/2024 9.50  10.20  9.50  10.20  44,115 
11/14/2024 9.50  9.50  9.50  9.50  1.00 
11/13/2024 9.50  9.50  9.50  9.50  1.00 
11/12/2024 9.50  9.50  9.50  9.50  1.00 
11/11/2024 9.50  9.50  9.50  9.50  11,000 
11/08/2024 9.50  9.50  9.50  9.50  1.00 
11/07/2024 9.50  9.50  9.50  9.50  1.00 
11/06/2024 9.50  9.50  9.50  9.50  1.00 
11/05/2024 9.50  9.50  9.50  9.50  1.00 
11/04/2024 9.50  9.50  9.50  9.50  15.00 
11/01/2024 9.50  9.50  9.50  9.50  2,250 
10/31/2024 9.50  9.50  9.50  9.50  1.00 
10/30/2024 9.50  9.50  9.50  9.50  1.00 
10/29/2024 9.50  9.50  9.50  9.50  1.00 
10/28/2024 9.50  9.50  9.50  9.50  1.00 
10/25/2024 9.35  9.50  9.35  9.50  1,300 
10/24/2024 9.35  9.35  9.35  9.35  1.00 
10/23/2024 9.35  9.35  9.35  9.35  1.00 
10/22/2024 9.35  9.35  9.35  9.35  1.00 
10/21/2024 9.35  9.35  9.35  9.35  1.00 
10/18/2024 9.35  9.35  9.35  9.35  1.00 
10/17/2024 9.35  9.35  9.35  9.35  1.00 
10/16/2024 9.35  9.35  9.35  9.35  1.00 
10/15/2024 9.35  9.35  9.35  9.35  1.00 
10/14/2024 9.35  9.35  9.35  9.35  1.00 
10/11/2024 9.35  9.35  9.35  9.35  1.00 
10/10/2024 9.35  9.35  9.35  9.35  1.00 
10/09/2024 9.35  9.35  9.35  9.35  1.00 
10/08/2024 9.35  9.35  9.35  9.35  1.00 
10/07/2024 9.35  9.35  9.35  9.35  5,204 
10/04/2024 9.35  9.35  9.35  9.35  1,000.00 
10/03/2024 9.40  9.40  9.35  9.35  3,650 
10/02/2024 9.40  9.40  9.40  9.40  1.00 
09/30/2024 9.40  9.40  9.40  9.40  1.00 
09/27/2024 9.40  9.40  9.40  9.40  1.00 
09/26/2024 9.40  9.40  9.40  9.40  1.00 
09/25/2024 9.00  9.40  9.00  9.40  10.00 
09/24/2024 9.00  9.00  9.00  9.00  1.00 
09/23/2024 9.00  9.00  9.00  9.00  1.00 
09/20/2024 9.10  9.10  9.00  9.00  20.00 
09/19/2024 9.00  9.10  9.00  9.10  28,146 
09/18/2024 8.90  9.00  8.90  9.00  62,010 

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

VETIVA BANKING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VETIVA BANKING's price direction in advance. Along with the technical and fundamental analysis of VETIVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VETIVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.