Corporacin Inmobiliaria (Mexico) Price History

VESTA Stock  MXN 48.92  0.33  0.68%   
If you're considering investing in Corporacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Inmobiliaria stands at 48.92, as last reported on the 27th of February, with the highest price reaching 49.08 and the lowest price hitting 47.92 during the day. As of now, Corporacin Stock is very steady. Corporacin Inmobiliaria secures Sharpe Ratio (or Efficiency) of 0.0275, which signifies that the company had a 0.0275 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corporacin Inmobiliaria Vesta, which you can use to evaluate the volatility of the firm. Please confirm Corporacin Inmobiliaria's Risk Adjusted Performance of 0.008, mean deviation of 1.22, and Downside Deviation of 1.75 to double-check if the risk estimate we provide is consistent with the expected return of 0.0447%.
  
Corporacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVESTA

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Corporacin Inmobiliaria is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Inmobiliaria by adding it to a well-diversified portfolio.

Corporacin Inmobiliaria Stock Price History Chart

There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Inmobiliaria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202555.25
Lowest PriceNovember 29, 202448.0

Corporacin Inmobiliaria February 27, 2025 Stock Price Synopsis

Various analyses of Corporacin Inmobiliaria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Stock. It can be used to describe the percentage change in the price of Corporacin Inmobiliaria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Stock.
Corporacin Inmobiliaria Accumulation Distribution 117,394 
Corporacin Inmobiliaria Price Action Indicator 0.59 
Corporacin Inmobiliaria Price Daily Balance Of Power 0.28 
Corporacin Inmobiliaria Price Rate Of Daily Change 1.01 

Corporacin Inmobiliaria February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporacin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporacin Inmobiliaria intraday prices and daily technical indicators to check the level of noise trading in Corporacin Stock and then apply it to test your longer-term investment strategies against Corporacin.

Corporacin Stock Price History Data

The price series of Corporacin Inmobiliaria for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.25 with a coefficient of variation of 3.96. The daily prices for the period are distributed with arithmetic mean of 51.43. The median price for the last 90 days is 51.21. The company paid out dividends to its shareholders on 2022-07-13.
OpenHighLowCloseVolume
02/26/2025 48.75  49.08  47.92  48.92  4,966,968 
02/25/2025 49.45  49.91  48.50  48.59  3,405,674 
02/24/2025 50.36  50.36  49.39  49.41  3,713,367 
02/21/2025 50.71  50.94  49.71  50.10  2,881,784 
02/20/2025 51.19  51.29  49.67  50.67  3,466,247 
02/19/2025 54.52  54.52  51.00  51.08  6,413,505 
02/18/2025 54.25  55.07  53.92  54.17  2,572,224 
02/17/2025 54.50  54.96  53.05  53.96  569,561 
02/14/2025 54.00  55.32  54.00  54.49  2,504,189 
02/13/2025 55.00  55.14  54.54  54.75  2,714,379 
02/12/2025 53.70  54.83  53.70  54.29  2,020,888 
02/11/2025 54.51  54.61  53.79  54.00  786,406 
02/10/2025 54.74  54.74  53.72  54.45  4,072,854 
02/07/2025 54.07  54.37  53.51  54.25  2,312,201 
02/06/2025 54.19  54.66  53.55  54.16  2,057,182 
02/05/2025 55.00  55.67  53.85  54.27  4,260,962 
02/04/2025 52.62  55.35  52.62  54.81  6,734,425 
01/31/2025 55.00  55.40  53.79  54.09  2,524,042 
01/30/2025 54.33  55.84  54.32  55.25  2,271,004 
01/29/2025 53.95  54.93  53.53  53.85  1,706,844 
01/28/2025 51.95  54.82  51.38  54.34  5,341,889 
01/27/2025 51.00  52.68  51.00  51.90  1,759,502 
01/24/2025 51.14  51.81  50.62  51.21  1,669,919 
01/23/2025 50.34  51.78  49.87  51.41  3,746,122 
01/22/2025 50.24  51.42  49.65  50.79  4,263,635 
01/21/2025 49.99  50.48  49.54  50.09  2,139,034 
01/20/2025 49.83  50.31  49.20  50.00  514,771 
01/17/2025 49.95  50.30  49.68  49.73  1,563,588 
01/16/2025 49.70  50.15  49.39  49.94  1,828,127 
01/15/2025 49.56  50.25  49.56  49.69  1,757,423 
01/14/2025 47.03  49.48  47.03  49.29  2,418,431 
01/13/2025 48.11  48.79  47.76  48.24  1,823,338 
01/10/2025 50.08  50.24  48.18  48.36  1,969,814 
01/09/2025 49.99  51.17  49.15  49.82  710,828 
01/08/2025 52.09  52.14  49.68  49.99  1,598,319 
01/07/2025 51.80  52.34  51.53  51.74  1,136,119 
01/06/2025 51.86  52.65  51.22  51.65  2,821,758 
01/03/2025 52.58  52.62  51.65  51.82  1,481,022 
01/02/2025 52.96  53.41  52.49  52.64  1,297,172 
12/31/2024 52.49  53.10  52.38  52.79  1,308,957 
12/30/2024 52.31  52.77  51.81  52.43  1,837,691 
12/27/2024 51.71  53.52  51.71  52.57  1,493,660 
12/26/2024 51.68  52.67  51.68  52.36  871,076 
12/24/2024 51.40  52.40  51.40  51.95  411,154 
12/23/2024 50.53  52.25  50.53  51.16  1,267,194 
12/20/2024 51.21  52.35  51.06  51.82  5,648,566 
12/19/2024 51.06  52.17  50.93  51.21  3,331,782 
12/18/2024 52.09  52.09  50.34  50.92  2,007,008 
12/17/2024 51.34  52.76  51.34  51.90  1,759,701 
12/16/2024 50.46  51.77  50.34  51.32  1,539,447 
12/13/2024 49.98  50.63  49.88  50.35  2,626,867 
12/11/2024 50.57  50.57  49.76  49.97  1,573,508 
12/10/2024 51.29  51.29  50.21  50.45  2,009,039 
12/09/2024 49.40  51.85  49.40  51.03  2,938,741 
12/06/2024 50.13  50.21  49.13  49.66  2,369,762 
12/05/2024 48.60  50.66  48.39  50.18  3,864,383 
12/04/2024 49.27  49.54  48.35  48.61  2,056,382 
12/03/2024 48.28  49.91  48.28  49.11  3,863,077 
12/02/2024 48.10  48.70  47.32  48.31  2,483,185 
11/29/2024 48.64  49.02  47.70  48.00  2,537,247 
11/28/2024 47.78  49.44  47.78  49.15  1,967,689 

About Corporacin Inmobiliaria Stock history

Corporacin Inmobiliaria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Inmobiliaria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Inmobiliaria stock prices may prove useful in developing a viable investing in Corporacin Inmobiliaria
Corporacin Inmobiliaria Vesta, S.A.B. de C.V., together with its subsidiaries, acquires, develops, manages, operates, and leases industrial buildings and distribution centers in Mexico. The company was incorporated in 1996 and is headquartered in Mexico City, Mexico. CORPORACION INMOBILIARIA operates under Real EstateDiversified classification in Mexico and is traded on Mexico Stock Exchange. It employs 90 people.

Corporacin Inmobiliaria Stock Technical Analysis

Corporacin Inmobiliaria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporacin Inmobiliaria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporacin Inmobiliaria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Corporacin Inmobiliaria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporacin Inmobiliaria's price direction in advance. Along with the technical and fundamental analysis of Corporacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Corporacin Stock

Corporacin Inmobiliaria financial ratios help investors to determine whether Corporacin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Corporacin with respect to the benefits of owning Corporacin Inmobiliaria security.