Vanguard Emerging Markets Fund Price History
| VEMAX Fund | USD 37.84 0.60 1.56% |
Below is the normalized historical share price chart for Vanguard Emerging Markets extending back to June 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Emerging stands at 37.84, as last reported on the 26th of February, with the highest price reaching 37.84 and the lowest price hitting 37.84 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0593, which indicates the fund had a 0.0593 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Vanguard Emerging's Risk Adjusted Performance of 0.0505, coefficient of variation of 1446.86, and Semi Deviation of 0.7594 to confirm if the risk estimate we provide is consistent with the expected return of 0.0443%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0593
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VEMAX |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vanguard Emerging is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Emerging by adding it to a well-diversified portfolio.
Vanguard Emerging Mutual Fund Price History Chart
There are several ways to analyze Vanguard Emerging Markets Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 38.44 |
| Lowest Price | January 13, 2025 | 35.33 |
Vanguard Emerging February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Emerging Price Action Indicator | (0.30) | |
| Vanguard Emerging Price Rate Of Daily Change | 0.98 |
Vanguard Emerging February 26, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Emerging for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.11 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 37.11. The median price for the last 90 days is 37.02. The company paid out dividends to its shareholders on March 20, 2020.| Open | High | Low | Close | Volume | ||
02/26/2025 | 37.84 | 37.84 | 37.84 | 37.84 | ||
| 02/24/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 02/21/2025 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
| 02/20/2025 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 02/19/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 02/18/2025 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 02/14/2025 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 02/13/2025 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
| 02/12/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 02/11/2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 02/10/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 02/07/2025 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
| 02/06/2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 02/05/2025 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 02/04/2025 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 02/03/2025 | 36.61 | 36.61 | 36.61 | 36.61 | 1.00 | |
| 01/31/2025 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
| 01/30/2025 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 01/29/2025 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
| 01/28/2025 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 01/27/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
| 01/24/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 01/23/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 01/22/2025 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 01/21/2025 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 01/17/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
| 01/16/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
| 01/15/2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
| 01/14/2025 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 01/13/2025 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
| 01/10/2025 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
| 01/08/2025 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 | |
| 01/07/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
| 01/06/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 01/03/2025 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
| 01/02/2025 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
| 12/31/2024 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
| 12/30/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
| 12/27/2024 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
| 12/26/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 12/24/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
| 12/23/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 12/20/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
| 12/19/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
| 12/18/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 12/17/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 12/16/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 12/13/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 12/12/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
| 12/11/2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.00 | |
| 12/10/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
| 12/09/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
| 12/06/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 12/05/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 12/04/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 12/03/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
| 12/02/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 11/29/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
| 11/27/2024 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
| 11/26/2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
| 11/25/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 |
About Vanguard Emerging Mutual Fund history
Vanguard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Emerging stock prices may prove useful in developing a viable investing in Vanguard Emerging
The index measures the investment return of stocks issued by companies located in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the index in terms of key characteristics.
Vanguard Emerging Mutual Fund Technical Analysis
Vanguard Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Vanguard Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Emerging's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0505 | |||
| Jensen Alpha | 0.0391 | |||
| Total Risk Alpha | 0.0345 | |||
| Sortino Ratio | 0.0425 | |||
| Treynor Ratio | 0.9919 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Emerging financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Emerging security.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |