Victory Supermarket (Israel) Price History
| VCTR Stock | ILA 5,319 21.00 0.39% |
If you're considering investing in Victory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Victory Supermarket stands at 5,319, as last reported on the 29th of November, with the highest price reaching 5,452 and the lowest price hitting 5,140 during the day. Victory Supermarket appears to be very steady, given 3 months investment horizon. Victory Supermarket Chain owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Victory Supermarket Chain, which you can use to evaluate the volatility of the company. Please review Victory Supermarket's Coefficient Of Variation of 437.28, semi deviation of 1.28, and Risk Adjusted Performance of 0.181 to confirm if our risk estimates are consistent with your expectations.
Victory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = 0.2673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VCTR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Victory Supermarket is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Supermarket by adding it to a well-diversified portfolio.
Victory Supermarket Stock Price History Chart
There are several ways to analyze Victory Stock price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Supermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 5417.0 |
| Lowest Price | August 7, 2024 | 3819.46 |
Victory Supermarket November 29, 2024 Stock Price Synopsis
Various analyses of Victory Supermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Stock. It can be used to describe the percentage change in the price of Victory Supermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Stock.| Victory Supermarket Price Daily Balance Of Power | (0.07) | |
| Victory Supermarket Price Rate Of Daily Change | 1.00 | |
| Victory Supermarket Accumulation Distribution | 190.45 | |
| Victory Supermarket Price Action Indicator | 12.50 | |
| Victory Supermarket Market Facilitation Index | 0.09 |
Victory Supermarket November 29, 2024 Stock Price Analysis
Victory Stock Price History Data
The price series of Victory Supermarket for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1597.54 with a coefficient of variation of 10.02. The daily prices for the period are distributed with arithmetic mean of 4630.23. The median price for the last 90 days is 4643.0. The company paid out dividends to its shareholders on 2022-12-08.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 5,379 | 5,452 | 5,140 | 5,319 | 3,328 | |
| 11/27/2024 | 5,400 | 5,465 | 5,313 | 5,340 | 4,037 | |
| 11/26/2024 | 5,413 | 5,505 | 5,358 | 5,401 | 3,952 | |
| 11/25/2024 | 5,425 | 5,753 | 5,361 | 5,417 | 10,395 | |
| 11/21/2024 | 5,410 | 5,410 | 5,245 | 5,300 | 7,757 | |
| 11/20/2024 | 5,340 | 5,416 | 5,336 | 5,385 | 2,562 | |
| 11/19/2024 | 5,160 | 5,425 | 5,149 | 5,363 | 9,573 | |
| 11/18/2024 | 5,035 | 5,140 | 5,029 | 5,140 | 16,232 | |
| 11/14/2024 | 5,022 | 5,091 | 4,982 | 5,017 | 5,816 | |
| 11/13/2024 | 5,015 | 5,023 | 4,969 | 5,010 | 2,170 | |
| 11/12/2024 | 4,918 | 5,018 | 4,918 | 5,018 | 6,825 | |
| 11/11/2024 | 4,864 | 4,948 | 4,840 | 4,948 | 5,338 | |
| 11/07/2024 | 4,839 | 4,901 | 4,751 | 4,751 | 15,533 | |
| 11/06/2024 | 4,874 | 4,908 | 4,849 | 4,873 | 4,152 | |
| 11/05/2024 | 4,887 | 4,895 | 4,856 | 4,880 | 5,117 | |
| 11/04/2024 | 4,950 | 4,950 | 4,853 | 4,870 | 4,264 | |
| 10/31/2024 | 4,995 | 4,995 | 4,779 | 4,989 | 18,641 | |
| 10/30/2024 | 5,017 | 5,017 | 4,951 | 4,981 | 13,150 | |
| 10/29/2024 | 4,977 | 5,005 | 4,896 | 5,002 | 41,624 | |
| 10/28/2024 | 4,938 | 5,039 | 4,907 | 4,951 | 4,184 | |
| 10/22/2024 | 4,954 | 5,038 | 4,931 | 5,005 | 3,522 | |
| 10/21/2024 | 4,919 | 4,995 | 4,919 | 4,995 | 4,346 | |
| 10/15/2024 | 4,978 | 4,979 | 4,830 | 4,860 | 95,300 | |
| 10/14/2024 | 4,969 | 5,008 | 4,946 | 4,987 | 42,476 | |
| 10/10/2024 | 5,029 | 5,029 | 4,951 | 4,969 | 1,899 | |
| 10/09/2024 | 5,013 | 5,053 | 4,952 | 4,991 | 2,965 | |
| 10/08/2024 | 5,062 | 5,064 | 4,993 | 5,019 | 8,248 | |
| 10/07/2024 | 5,010 | 5,069 | 4,981 | 5,000 | 116,626 | |
| 10/01/2024 | 5,064 | 5,119 | 5,002 | 5,051 | 9,724 | |
| 09/30/2024 | 5,077 | 5,119 | 4,967 | 5,080 | 8,511 | |
| 09/26/2024 | 4,745 | 4,947 | 4,745 | 4,920 | 17,990 | |
| 09/25/2024 | 4,644 | 4,774 | 4,607 | 4,733 | 54,200 | |
| 09/24/2024 | 4,643 | 4,674 | 4,592 | 4,643 | 61,600 | |
| 09/23/2024 | 4,576 | 4,667 | 4,576 | 4,603 | 22,712 | |
| 09/19/2024 | 4,597 | 4,612 | 4,530 | 4,547 | 4,184 | |
| 09/18/2024 | 4,491 | 4,597 | 4,486 | 4,553 | 6,332 | |
| 09/17/2024 | 4,515 | 4,544 | 4,439 | 4,439 | 5,837 | |
| 09/16/2024 | 4,573 | 4,578 | 4,508 | 4,513 | 9,477 | |
| 09/12/2024 | 4,541 | 4,560 | 4,494 | 4,549 | 9,287 | |
| 09/11/2024 | 4,499 | 4,543 | 4,487 | 4,543 | 15,483 | |
| 09/10/2024 | 4,452 | 4,469 | 4,368 | 4,469 | 5,313 | |
| 09/09/2024 | 4,398 | 4,453 | 4,360 | 4,412 | 29,880 | |
| 09/05/2024 | 4,368 | 4,465 | 4,368 | 4,404 | 24,992 | |
| 09/04/2024 | 4,309 | 4,394 | 4,309 | 4,366 | 32,176 | |
| 09/03/2024 | 4,383 | 4,383 | 4,332 | 4,374 | 6,954 | |
| 09/02/2024 | 4,306 | 4,374 | 4,306 | 4,371 | 2,827 | |
| 08/29/2024 | 4,228 | 4,296 | 4,224 | 4,296 | 12,494 | |
| 08/28/2024 | 4,170 | 4,232 | 4,169 | 4,231 | 104,516 | |
| 08/27/2024 | 4,109 | 4,167 | 4,109 | 4,163 | 43,142 | |
| 08/26/2024 | 4,051 | 4,165 | 4,051 | 4,101 | 5,221 | |
| 08/22/2024 | 4,149 | 4,160 | 3,974 | 4,017 | 46,263 | |
| 08/21/2024 | 4,345 | 4,462 | 4,121 | 4,192 | 95,579 | |
| 08/20/2024 | 4,239 | 4,345 | 4,197 | 4,315 | 8,457 | |
| 08/19/2024 | 4,226 | 4,290 | 4,226 | 4,231 | 9,369 | |
| 08/15/2024 | 4,109 | 4,247 | 4,109 | 4,197 | 8,320 | |
| 08/14/2024 | 3,978 | 4,124 | 3,978 | 4,124 | 6,343 | |
| 08/12/2024 | 4,026 | 4,026 | 3,955 | 3,983 | 3,824 | |
| 08/08/2024 | 3,887 | 3,959 | 3,887 | 3,944 | 1,263 | |
| 08/07/2024 | 3,973 | 3,973 | 3,819 | 3,819 | 1,588 | |
| 08/06/2024 | 3,851 | 3,942 | 3,847 | 3,855 | 5,391 | |
| 08/05/2024 | 3,924 | 3,924 | 3,776 | 3,822 | 4,006 |
About Victory Supermarket Stock history
Victory Supermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Supermarket Chain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Supermarket stock prices may prove useful in developing a viable investing in Victory Supermarket
Victory Supermarket Chain Ltd operates supermarkets in Israel. Victory Supermarket Chain Ltd was founded in 1986 and is based in Yavne, Israel. VICTORY SUPERMARKE is traded on Tel Aviv Stock Exchange in Israel.
Victory Supermarket Stock Technical Analysis
Victory Supermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Victory Supermarket Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Supermarket's price direction in advance. Along with the technical and fundamental analysis of Victory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.181 | |||
| Jensen Alpha | 0.4023 | |||
| Total Risk Alpha | 0.1317 | |||
| Sortino Ratio | 0.1666 | |||
| Treynor Ratio | 19.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Victory Stock analysis
When running Victory Supermarket's price analysis, check to measure Victory Supermarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Victory Supermarket is operating at the current time. Most of Victory Supermarket's value examination focuses on studying past and present price action to predict the probability of Victory Supermarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Victory Supermarket's price. Additionally, you may evaluate how the addition of Victory Supermarket to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |