Vodafone Group (Brazil) Price History
V1OD34 Stock | BRL 26.34 0.21 0.80% |
If you're considering investing in Vodafone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vodafone Group stands at 26.34, as last reported on the 14th of December 2024, with the highest price reaching 26.43 and the lowest price hitting 26.10 during the day. Vodafone Group Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0371, which indicates the firm had a -0.0371% return per unit of risk over the last 3 months. Vodafone Group Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodafone Group's Variance of 3.05, coefficient of variation of (3,139), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Vodafone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vodafone |
Sharpe Ratio = -0.0371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | V1OD34 |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vodafone Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodafone Group by adding Vodafone Group to a well-diversified portfolio.
Vodafone Group Stock Price History Chart
There are several ways to analyze Vodafone Stock price data. The simplest method is using a basic Vodafone candlestick price chart, which shows Vodafone Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 27.94 |
Lowest Price | November 12, 2024 | 24.71 |
Vodafone Group December 14, 2024 Stock Price Synopsis
Various analyses of Vodafone Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodafone Stock. It can be used to describe the percentage change in the price of Vodafone Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodafone Stock.Vodafone Group Price Action Indicator | 0.18 | |
Vodafone Group Price Rate Of Daily Change | 1.01 | |
Vodafone Group Market Facilitation Index | 0.0006 | |
Vodafone Group Price Daily Balance Of Power | 0.64 | |
Vodafone Group Accumulation Distribution | 7.38 |
Vodafone Group December 14, 2024 Stock Price Analysis
Vodafone Stock Price History Data
The price series of Vodafone Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.23 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 26.56. The median price for the last 90 days is 26.56. The company paid out dividends to its shareholders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/13/2024 | 26.43 | 26.43 | 26.10 | 26.34 | 591.00 | |
12/12/2024 | 26.00 | 26.34 | 25.83 | 26.13 | 866.00 | |
12/11/2024 | 26.80 | 26.80 | 26.28 | 26.28 | 3,663 | |
12/10/2024 | 27.21 | 27.21 | 26.79 | 26.80 | 346.00 | |
12/09/2024 | 27.94 | 27.94 | 26.50 | 27.12 | 1,287 | |
12/06/2024 | 27.61 | 27.94 | 27.61 | 27.94 | 6,225 | |
12/05/2024 | 26.77 | 27.36 | 26.77 | 27.30 | 419.00 | |
12/04/2024 | 27.17 | 27.17 | 26.50 | 26.50 | 446.00 | |
12/03/2024 | 27.12 | 27.25 | 26.76 | 26.94 | 1,459 | |
12/02/2024 | 26.58 | 27.48 | 26.58 | 27.07 | 1,723 | |
11/29/2024 | 27.35 | 27.42 | 26.56 | 26.56 | 566.00 | |
11/28/2024 | 27.54 | 27.55 | 25.76 | 27.31 | 594.00 | |
11/27/2024 | 26.07 | 26.70 | 25.95 | 26.50 | 434.00 | |
11/26/2024 | 26.24 | 26.24 | 25.74 | 25.83 | 157.00 | |
11/25/2024 | 25.62 | 25.98 | 25.60 | 25.98 | 2,152 | |
11/22/2024 | 25.40 | 25.58 | 25.30 | 25.46 | 5,304 | |
11/21/2024 | 25.22 | 25.89 | 23.19 | 25.63 | 13,672 | |
11/19/2024 | 25.84 | 25.91 | 25.51 | 25.74 | 262.00 | |
11/18/2024 | 25.36 | 25.61 | 24.76 | 24.95 | 4,056 | |
11/14/2024 | 25.07 | 25.35 | 24.55 | 25.35 | 941.00 | |
11/13/2024 | 24.62 | 25.35 | 24.23 | 25.35 | 7,955 | |
11/12/2024 | 26.39 | 26.39 | 23.80 | 24.71 | 15,509 | |
11/11/2024 | 26.47 | 26.48 | 26.17 | 26.28 | 404.00 | |
11/08/2024 | 27.37 | 27.37 | 26.01 | 26.90 | 498.00 | |
11/07/2024 | 25.85 | 27.20 | 25.64 | 27.20 | 4,519 | |
11/06/2024 | 27.38 | 27.38 | 25.85 | 26.34 | 758.00 | |
11/05/2024 | 27.38 | 27.38 | 26.31 | 26.48 | 1,336 | |
11/04/2024 | 26.85 | 27.39 | 26.26 | 27.39 | 385.00 | |
11/01/2024 | 26.52 | 26.84 | 26.48 | 26.84 | 195.00 | |
10/31/2024 | 26.71 | 26.71 | 25.93 | 26.26 | 1,367 | |
10/30/2024 | 26.33 | 26.63 | 26.33 | 26.44 | 45.00 | |
10/29/2024 | 26.40 | 26.40 | 25.91 | 26.07 | 772.00 | |
10/28/2024 | 26.50 | 26.69 | 26.42 | 26.66 | 290.00 | |
10/25/2024 | 26.31 | 26.60 | 26.31 | 26.50 | 847.00 | |
10/24/2024 | 26.63 | 26.63 | 26.30 | 26.30 | 484.00 | |
10/23/2024 | 26.40 | 26.46 | 26.29 | 26.31 | 259.00 | |
10/22/2024 | 26.59 | 26.66 | 26.40 | 26.63 | 618.00 | |
10/21/2024 | 27.27 | 27.27 | 26.81 | 26.84 | 485.00 | |
10/18/2024 | 27.08 | 27.22 | 26.98 | 27.04 | 340.00 | |
10/17/2024 | 27.31 | 27.31 | 26.95 | 26.95 | 79.00 | |
10/16/2024 | 27.07 | 27.33 | 27.07 | 27.13 | 1,800 | |
10/15/2024 | 26.67 | 26.75 | 26.48 | 26.67 | 866.00 | |
10/14/2024 | 26.48 | 26.54 | 26.25 | 26.40 | 187.00 | |
10/11/2024 | 26.66 | 26.66 | 26.43 | 26.49 | 355.00 | |
10/10/2024 | 26.87 | 26.87 | 26.47 | 26.48 | 9,670 | |
10/09/2024 | 26.34 | 26.63 | 26.34 | 26.60 | 16,668 | |
10/08/2024 | 26.15 | 27.26 | 26.05 | 26.13 | 320.00 | |
10/07/2024 | 25.99 | 26.32 | 25.71 | 25.92 | 229.00 | |
10/04/2024 | 25.81 | 25.87 | 25.71 | 25.74 | 193.00 | |
10/03/2024 | 25.80 | 25.96 | 25.66 | 25.96 | 114.00 | |
10/02/2024 | 26.14 | 26.14 | 25.83 | 25.84 | 4,068 | |
10/01/2024 | 26.56 | 26.66 | 26.44 | 26.47 | 974.00 | |
09/30/2024 | 26.78 | 26.78 | 26.63 | 26.63 | 48.00 | |
09/27/2024 | 26.56 | 26.95 | 26.56 | 26.63 | 891.00 | |
09/26/2024 | 26.61 | 26.78 | 26.56 | 26.56 | 10,100 | |
09/25/2024 | 26.92 | 27.04 | 26.91 | 26.95 | 813.00 | |
09/24/2024 | 27.27 | 27.27 | 26.81 | 26.95 | 20,535 | |
09/23/2024 | 27.19 | 27.39 | 27.19 | 27.30 | 7,089 | |
09/20/2024 | 26.55 | 27.01 | 26.55 | 26.98 | 268.00 | |
09/19/2024 | 27.62 | 27.62 | 26.40 | 26.72 | 15,276 | |
09/18/2024 | 27.55 | 27.55 | 27.27 | 27.33 | 17,822 |
About Vodafone Group Stock history
Vodafone Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodafone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodafone Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodafone Group stock prices may prove useful in developing a viable investing in Vodafone Group
Vodafone Group Stock Technical Analysis
Vodafone Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Vodafone Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vodafone Group's price direction in advance. Along with the technical and fundamental analysis of Vodafone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodafone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.3305 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vodafone Stock analysis
When running Vodafone Group's price analysis, check to measure Vodafone Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodafone Group is operating at the current time. Most of Vodafone Group's value examination focuses on studying past and present price action to predict the probability of Vodafone Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodafone Group's price. Additionally, you may evaluate how the addition of Vodafone Group to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |