Vodafone Group (Brazil) Price History

V1OD34 Stock  BRL 26.34  0.21  0.80%   
If you're considering investing in Vodafone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vodafone Group stands at 26.34, as last reported on the 14th of December 2024, with the highest price reaching 26.43 and the lowest price hitting 26.10 during the day. Vodafone Group Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0371, which indicates the firm had a -0.0371% return per unit of risk over the last 3 months. Vodafone Group Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodafone Group's Variance of 3.05, coefficient of variation of (3,139), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Vodafone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsV1OD34

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vodafone Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodafone Group by adding Vodafone Group to a well-diversified portfolio.

Vodafone Group Stock Price History Chart

There are several ways to analyze Vodafone Stock price data. The simplest method is using a basic Vodafone candlestick price chart, which shows Vodafone Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202427.94
Lowest PriceNovember 12, 202424.71

Vodafone Group December 14, 2024 Stock Price Synopsis

Various analyses of Vodafone Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodafone Stock. It can be used to describe the percentage change in the price of Vodafone Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodafone Stock.
Vodafone Group Price Action Indicator 0.18 
Vodafone Group Price Rate Of Daily Change 1.01 
Vodafone Group Market Facilitation Index 0.0006 
Vodafone Group Price Daily Balance Of Power 0.64 
Vodafone Group Accumulation Distribution 7.38 

Vodafone Group December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vodafone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vodafone Group intraday prices and daily technical indicators to check the level of noise trading in Vodafone Stock and then apply it to test your longer-term investment strategies against Vodafone.

Vodafone Stock Price History Data

The price series of Vodafone Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.23 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 26.56. The median price for the last 90 days is 26.56. The company paid out dividends to its shareholders on 2022-11-23.
OpenHighLowCloseVolume
12/13/2024 26.43  26.43  26.10  26.34  591.00 
12/12/2024 26.00  26.34  25.83  26.13  866.00 
12/11/2024 26.80  26.80  26.28  26.28  3,663 
12/10/2024 27.21  27.21  26.79  26.80  346.00 
12/09/2024 27.94  27.94  26.50  27.12  1,287 
12/06/2024 27.61  27.94  27.61  27.94  6,225 
12/05/2024 26.77  27.36  26.77  27.30  419.00 
12/04/2024 27.17  27.17  26.50  26.50  446.00 
12/03/2024 27.12  27.25  26.76  26.94  1,459 
12/02/2024 26.58  27.48  26.58  27.07  1,723 
11/29/2024 27.35  27.42  26.56  26.56  566.00 
11/28/2024 27.54  27.55  25.76  27.31  594.00 
11/27/2024 26.07  26.70  25.95  26.50  434.00 
11/26/2024 26.24  26.24  25.74  25.83  157.00 
11/25/2024 25.62  25.98  25.60  25.98  2,152 
11/22/2024 25.40  25.58  25.30  25.46  5,304 
11/21/2024 25.22  25.89  23.19  25.63  13,672 
11/19/2024 25.84  25.91  25.51  25.74  262.00 
11/18/2024 25.36  25.61  24.76  24.95  4,056 
11/14/2024 25.07  25.35  24.55  25.35  941.00 
11/13/2024 24.62  25.35  24.23  25.35  7,955 
11/12/2024 26.39  26.39  23.80  24.71  15,509 
11/11/2024 26.47  26.48  26.17  26.28  404.00 
11/08/2024 27.37  27.37  26.01  26.90  498.00 
11/07/2024 25.85  27.20  25.64  27.20  4,519 
11/06/2024 27.38  27.38  25.85  26.34  758.00 
11/05/2024 27.38  27.38  26.31  26.48  1,336 
11/04/2024 26.85  27.39  26.26  27.39  385.00 
11/01/2024 26.52  26.84  26.48  26.84  195.00 
10/31/2024 26.71  26.71  25.93  26.26  1,367 
10/30/2024 26.33  26.63  26.33  26.44  45.00 
10/29/2024 26.40  26.40  25.91  26.07  772.00 
10/28/2024 26.50  26.69  26.42  26.66  290.00 
10/25/2024 26.31  26.60  26.31  26.50  847.00 
10/24/2024 26.63  26.63  26.30  26.30  484.00 
10/23/2024 26.40  26.46  26.29  26.31  259.00 
10/22/2024 26.59  26.66  26.40  26.63  618.00 
10/21/2024 27.27  27.27  26.81  26.84  485.00 
10/18/2024 27.08  27.22  26.98  27.04  340.00 
10/17/2024 27.31  27.31  26.95  26.95  79.00 
10/16/2024 27.07  27.33  27.07  27.13  1,800 
10/15/2024 26.67  26.75  26.48  26.67  866.00 
10/14/2024 26.48  26.54  26.25  26.40  187.00 
10/11/2024 26.66  26.66  26.43  26.49  355.00 
10/10/2024 26.87  26.87  26.47  26.48  9,670 
10/09/2024 26.34  26.63  26.34  26.60  16,668 
10/08/2024 26.15  27.26  26.05  26.13  320.00 
10/07/2024 25.99  26.32  25.71  25.92  229.00 
10/04/2024 25.81  25.87  25.71  25.74  193.00 
10/03/2024 25.80  25.96  25.66  25.96  114.00 
10/02/2024 26.14  26.14  25.83  25.84  4,068 
10/01/2024 26.56  26.66  26.44  26.47  974.00 
09/30/2024 26.78  26.78  26.63  26.63  48.00 
09/27/2024 26.56  26.95  26.56  26.63  891.00 
09/26/2024 26.61  26.78  26.56  26.56  10,100 
09/25/2024 26.92  27.04  26.91  26.95  813.00 
09/24/2024 27.27  27.27  26.81  26.95  20,535 
09/23/2024 27.19  27.39  27.19  27.30  7,089 
09/20/2024 26.55  27.01  26.55  26.98  268.00 
09/19/2024 27.62  27.62  26.40  26.72  15,276 
09/18/2024 27.55  27.55  27.27  27.33  17,822 

About Vodafone Group Stock history

Vodafone Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodafone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodafone Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodafone Group stock prices may prove useful in developing a viable investing in Vodafone Group

Vodafone Group Stock Technical Analysis

Vodafone Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vodafone Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vodafone Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Vodafone Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vodafone Group's price direction in advance. Along with the technical and fundamental analysis of Vodafone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodafone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vodafone Stock analysis

When running Vodafone Group's price analysis, check to measure Vodafone Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodafone Group is operating at the current time. Most of Vodafone Group's value examination focuses on studying past and present price action to predict the probability of Vodafone Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodafone Group's price. Additionally, you may evaluate how the addition of Vodafone Group to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk