Lyxor Index (France) Price History
UTI Etf | EUR 68.72 0.29 0.42% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Index stands at 68.72, as last reported on the 11th of December 2024, with the highest price reaching 68.85 and the lowest price hitting 68.72 during the day. Lyxor Index Fund has Sharpe Ratio of -0.0721, which conveys that the entity had a -0.0721% return per unit of risk over the last 3 months. Lyxor Index exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor Index's Risk Adjusted Performance of (0.05), mean deviation of 0.6334, and Standard Deviation of 0.8385 to check out the risk estimate we provide.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = -0.0721
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UTI |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lyxor Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Index by adding Lyxor Index to a well-diversified portfolio.
Lyxor Index Etf Price History Chart
There are several ways to analyze Lyxor Index Fund Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 73.21 |
Lowest Price | November 12, 2024 | 67.59 |
Lyxor Index December 11, 2024 Etf Price Synopsis
Various analyses of Lyxor Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor Index Market Facilitation Index | 0 | |
Lyxor Index Price Daily Balance Of Power | (2.23) | |
Lyxor Index Price Rate Of Daily Change | 1.00 | |
Lyxor Index Price Action Indicator | (0.21) | |
Lyxor Index Accumulation Distribution | 0.24 |
Lyxor Index December 11, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor Index for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.62 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 70.56. The median price for the last 90 days is 70.73.Open | High | Low | Close | Volume | ||
12/10/2024 | 68.82 | 68.85 | 68.72 | 68.72 | 127.00 | |
12/09/2024 | 69.19 | 69.19 | 68.86 | 69.01 | 7,089 | |
12/06/2024 | 69.77 | 69.77 | 69.19 | 69.19 | 126.00 | |
12/05/2024 | 69.20 | 69.62 | 69.20 | 69.62 | 84.00 | |
12/04/2024 | 69.26 | 69.53 | 69.17 | 69.17 | 31.00 | |
12/03/2024 | 70.10 | 70.10 | 69.69 | 69.69 | 2,077 | |
12/02/2024 | 69.48 | 70.16 | 69.48 | 69.76 | 133.00 | |
11/29/2024 | 69.39 | 69.79 | 69.39 | 69.77 | 2,801 | |
11/28/2024 | 69.36 | 69.80 | 69.18 | 69.80 | 364.00 | |
11/27/2024 | 68.71 | 69.13 | 68.43 | 69.13 | 433.00 | |
11/26/2024 | 69.35 | 69.35 | 68.99 | 68.99 | 7,822 | |
11/25/2024 | 69.77 | 69.77 | 69.36 | 69.39 | 204.00 | |
11/22/2024 | 68.98 | 69.64 | 68.98 | 69.61 | 869.00 | |
11/21/2024 | 68.34 | 68.49 | 68.11 | 68.31 | 366.00 | |
11/20/2024 | 68.62 | 68.84 | 68.21 | 68.21 | 420.00 | |
11/19/2024 | 68.96 | 68.96 | 68.18 | 68.46 | 506.00 | |
11/18/2024 | 68.95 | 68.95 | 68.28 | 68.46 | 5,846 | |
11/15/2024 | 68.66 | 68.88 | 68.58 | 68.86 | 5,128 | |
11/14/2024 | 67.59 | 68.56 | 67.51 | 68.56 | 2,776 | |
11/13/2024 | 67.72 | 67.76 | 67.49 | 67.61 | 508.00 | |
11/12/2024 | 68.32 | 68.35 | 67.58 | 67.59 | 658.00 | |
11/11/2024 | 68.42 | 68.94 | 68.42 | 68.77 | 540.00 | |
11/08/2024 | 68.13 | 68.19 | 67.96 | 68.02 | 3,313 | |
11/07/2024 | 68.38 | 68.38 | 67.86 | 67.86 | 662.00 | |
11/06/2024 | 68.66 | 69.30 | 67.56 | 67.96 | 1,983 | |
11/05/2024 | 69.90 | 69.99 | 69.76 | 69.76 | 23.00 | |
11/04/2024 | 70.05 | 70.41 | 69.73 | 69.73 | 753.00 | |
11/01/2024 | 69.46 | 69.99 | 69.46 | 69.90 | 388.00 | |
10/31/2024 | 69.86 | 69.86 | 69.00 | 69.20 | 468.00 | |
10/30/2024 | 70.63 | 70.68 | 70.12 | 70.19 | 234.00 | |
10/29/2024 | 71.97 | 71.97 | 70.88 | 70.88 | 290.00 | |
10/28/2024 | 71.50 | 71.83 | 71.50 | 71.80 | 42.00 | |
10/25/2024 | 71.24 | 71.24 | 71.12 | 71.12 | 85.00 | |
10/24/2024 | 72.17 | 72.18 | 71.60 | 71.60 | 1,857 | |
10/23/2024 | 72.00 | 72.00 | 71.77 | 71.77 | 1,673 | |
10/22/2024 | 72.28 | 72.28 | 70.93 | 71.53 | 207.00 | |
10/21/2024 | 72.88 | 72.88 | 72.16 | 72.60 | 123.00 | |
10/18/2024 | 72.59 | 72.86 | 72.47 | 72.86 | 5,108 | |
10/17/2024 | 73.48 | 73.50 | 73.00 | 73.00 | 624.00 | |
10/16/2024 | 72.33 | 73.21 | 72.33 | 73.21 | 570.00 | |
10/15/2024 | 72.22 | 72.84 | 72.18 | 72.52 | 1,385 | |
10/14/2024 | 71.21 | 71.79 | 71.09 | 71.79 | 908.00 | |
10/11/2024 | 70.28 | 70.96 | 70.28 | 70.96 | 210.00 | |
10/10/2024 | 70.91 | 70.91 | 70.32 | 70.36 | 429.00 | |
10/09/2024 | 70.65 | 71.01 | 70.64 | 70.74 | 146.00 | |
10/08/2024 | 69.94 | 70.48 | 69.88 | 70.48 | 6,664 | |
10/07/2024 | 70.46 | 70.52 | 69.93 | 70.05 | 361.00 | |
10/04/2024 | 70.68 | 70.86 | 69.75 | 70.38 | 538.00 | |
10/03/2024 | 71.54 | 71.55 | 70.73 | 70.73 | 4,255 | |
10/02/2024 | 72.54 | 72.54 | 71.50 | 71.58 | 818.00 | |
10/01/2024 | 72.48 | 72.90 | 72.33 | 72.65 | 1,317 | |
09/30/2024 | 72.30 | 72.59 | 72.00 | 72.37 | 2,251 | |
09/27/2024 | 72.39 | 72.80 | 72.39 | 72.66 | 606.00 | |
09/26/2024 | 72.72 | 72.72 | 72.16 | 72.41 | 3,196 | |
09/25/2024 | 71.90 | 72.15 | 71.83 | 72.15 | 352.00 | |
09/24/2024 | 72.27 | 72.27 | 71.62 | 72.21 | 3,685 | |
09/23/2024 | 71.48 | 72.26 | 71.48 | 72.26 | 10,874 | |
09/20/2024 | 71.63 | 71.63 | 71.43 | 71.44 | 595.00 | |
09/19/2024 | 72.78 | 72.78 | 70.73 | 71.03 | 3,743 | |
09/18/2024 | 73.00 | 73.00 | 72.36 | 72.36 | 2,877 | |
09/17/2024 | 73.03 | 73.32 | 72.81 | 72.91 | 1,868 |
About Lyxor Index Etf history
Lyxor Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Index stock prices may prove useful in developing a viable investing in Lyxor Index
The investment objective of Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities UCITS ETF is to track the upward and the downward evolution of the STOXX Europe 600 UTILITIES Net Total Return index the Index denominated in Euros and representative of the performance of large European companies in the utilities sector, while minimising the volatility of the difference between the return of the Sub-Fund and the return of the Index. LYXOR STX is traded on Paris Stock Exchange in France.
Lyxor Index Etf Technical Analysis
Lyxor Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Lyxor Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Index's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (12.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Index financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Index security.