SPDR BB (Netherlands) Price History
USCE Etf | 26.49 0.09 0.34% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR BB stands at 26.49, as last reported on the 13th of December 2024, with the highest price reaching 26.49 and the lowest price hitting 26.49 during the day. SPDR BB SB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1% return per unit of volatility over the last 3 months. SPDR BB SB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR BB's risk adjusted performance of (0.07), and Variance of 0.1193 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = -0.1036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USCE |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR BB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR BB by adding SPDR BB to a well-diversified portfolio.
SPDR BB Etf Price History Chart
There are several ways to analyze SPDR BB SB Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR BB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 27.09 |
Lowest Price | November 15, 2024 | 26.05 |
SPDR BB December 13, 2024 Etf Price Synopsis
Various analyses of SPDR BB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR BB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR BB Price Rate Of Daily Change | 1.00 | |
SPDR BB Price Action Indicator | (0.04) |
SPDR BB December 13, 2024 Etf Price Analysis
SPDR Etf Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 26.49 | 26.49 | 26.49 | 26.49 | ||
12/12/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
12/11/2024 | 26.57 | 26.58 | 26.57 | 26.58 | 1.00 | |
12/10/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 469.00 | |
12/09/2024 | 26.68 | 26.68 | 26.63 | 26.63 | 1.00 | |
12/06/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
12/05/2024 | 26.63 | 26.63 | 26.62 | 26.62 | 1.00 | |
12/04/2024 | 26.50 | 26.61 | 26.50 | 26.61 | 1.00 | |
12/03/2024 | 26.52 | 26.57 | 26.52 | 26.57 | 1.00 | |
12/02/2024 | 26.56 | 26.57 | 26.56 | 26.57 | 1.00 | |
11/29/2024 | 26.47 | 26.56 | 26.47 | 26.56 | 1.00 | |
11/28/2024 | 26.42 | 26.47 | 26.42 | 26.47 | 1.00 | |
11/27/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
11/26/2024 | 26.38 | 26.38 | 26.31 | 26.31 | 1.00 | |
11/25/2024 | 26.24 | 26.38 | 26.24 | 26.38 | 1.00 | |
11/22/2024 | 26.13 | 26.14 | 26.13 | 26.14 | 451.00 | |
11/21/2024 | 26.13 | 26.17 | 26.13 | 26.17 | 451.00 | |
11/20/2024 | 26.15 | 26.17 | 26.15 | 26.17 | 451.00 | |
11/19/2024 | 26.21 | 26.26 | 26.18 | 26.22 | 451.00 | |
11/18/2024 | 26.12 | 26.14 | 26.09 | 26.14 | 1,167 | |
11/15/2024 | 26.13 | 26.13 | 26.05 | 26.05 | 353.00 | |
11/14/2024 | 26.10 | 26.19 | 26.10 | 26.19 | 353.00 | |
11/13/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 353.00 | |
11/12/2024 | 26.32 | 26.32 | 26.27 | 26.27 | 353.00 | |
11/11/2024 | 26.37 | 26.38 | 26.37 | 26.38 | 354.00 | |
11/08/2024 | 26.38 | 26.42 | 26.38 | 26.42 | 354.00 | |
11/07/2024 | 26.17 | 26.32 | 26.17 | 26.32 | 2,314 | |
11/06/2024 | 26.18 | 26.24 | 26.09 | 26.09 | 2,314 | |
11/05/2024 | 26.26 | 26.26 | 26.23 | 26.23 | 3,471 | |
11/04/2024 | 26.24 | 26.27 | 26.24 | 26.27 | 3,471 | |
11/01/2024 | 26.27 | 26.27 | 26.16 | 26.16 | 3,471 | |
10/31/2024 | 26.31 | 26.31 | 26.25 | 26.25 | 1,147 | |
10/30/2024 | 26.37 | 26.37 | 26.30 | 26.34 | 1,157 | |
10/29/2024 | 26.27 | 26.27 | 26.22 | 26.22 | 2,314 | |
10/28/2024 | 26.24 | 26.27 | 26.24 | 26.27 | 1.00 | |
10/25/2024 | 26.41 | 26.41 | 26.40 | 26.40 | 1.00 | |
10/24/2024 | 26.34 | 26.37 | 26.34 | 26.37 | 1.00 | |
10/23/2024 | 26.31 | 26.31 | 26.30 | 26.30 | 1.00 | |
10/22/2024 | 26.34 | 26.35 | 26.34 | 26.35 | 1.00 | |
10/21/2024 | 26.62 | 26.62 | 26.42 | 26.42 | 1.00 | |
10/18/2024 | 26.61 | 26.65 | 26.61 | 26.65 | 61.00 | |
10/17/2024 | 26.74 | 26.74 | 26.66 | 26.66 | 61.00 | |
10/16/2024 | 26.78 | 26.81 | 26.78 | 26.81 | 61.00 | |
10/15/2024 | 26.67 | 26.71 | 26.67 | 26.71 | 61.00 | |
10/14/2024 | 26.60 | 26.60 | 26.56 | 26.56 | 61.00 | |
10/11/2024 | 26.62 | 26.63 | 26.55 | 26.63 | 61.00 | |
10/10/2024 | 26.61 | 26.62 | 26.61 | 26.62 | 92.00 | |
10/09/2024 | 26.68 | 26.68 | 26.67 | 26.67 | 92.00 | |
10/08/2024 | 26.68 | 26.68 | 26.65 | 26.65 | 1.00 | |
10/07/2024 | 26.74 | 26.74 | 26.70 | 26.70 | 1.00 | |
10/04/2024 | 26.92 | 26.92 | 26.76 | 26.76 | 1.00 | |
10/03/2024 | 27.01 | 27.01 | 26.99 | 26.99 | 1.00 | |
10/02/2024 | 27.09 | 27.09 | 27.01 | 27.01 | 1.00 | |
10/01/2024 | 27.02 | 27.09 | 27.02 | 27.09 | 1.00 | |
09/30/2024 | 27.04 | 27.04 | 27.02 | 27.02 | 1.00 | |
09/27/2024 | 26.98 | 27.03 | 26.98 | 27.03 | 107.00 | |
09/26/2024 | 27.04 | 27.04 | 26.95 | 26.95 | 107.00 | |
09/25/2024 | 27.09 | 27.09 | 26.99 | 26.99 | 107.00 | |
09/24/2024 | 27.03 | 27.07 | 27.03 | 27.07 | 107.00 | |
09/23/2024 | 27.06 | 27.06 | 27.02 | 27.02 | 107.00 | |
09/20/2024 | 27.11 | 27.11 | 27.00 | 27.00 | 1.00 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
SPDR BB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR BB's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.